2022-03-03 00:00:00 216.24 229.68 236.28
2022-03-03 03:00:00 216.01 229.63 236.71
2022-03-03 06:00:00 216.06 229.56 236.76
2022-03-03 09:00:00 216.28 229.45 236.01
2022-03-03 12:00:00 215.92 229.38 235.67
2022-03-03 15:00:00 215.88 229.41 236.12
2022-03-03 18:00:00 216.63 229.52 235.38
2022-03-03 21:00:00 216.81 229.60 235.39
2022-03-04 00:00:00 217.26 229.53 236.20
2022-03-04 03:00:00 218.37 229.39 237.12
2022-03-04 06:00:00 217.34 229.21 234.78
2022-03-04 09:00:00 217.34 229.05 235.11
2022-03-04 12:00:00 217.40 228.92 234.78
2022-03-04 15:00:00 217.63 228.91 234.40
2022-03-04 18:00:00 217.32 229.06 235.35
2022-03-04 21:00:00 218.08 229.21 236.76
2022-03-05 00:00:00 217.48 229.22 236.62
2022-03-05 03:00:00 217.18 229.15 236.01
2022-03-05 06:00:00 217.45 229.05 235.37
2022-03-05 09:00:00 217.08 228.96 236.31
2022-03-05 12:00:00 216.59 228.94 236.02
2022-03-05 15:00:00 216.57 229.06 235.14
2022-03-05 18:00:00 216.41 229.24 235.72
2022-03-05 21:00:00 216.29 229.40 236.32
2022-03-06 00:00:00 216.44 229.44 239.14
2022-03-06 03:00:00 216.25 229.40 236.14
2022-03-06 06:00:00 216.12 229.35 235.81
2022-03-06 09:00:00 216.13 229.26 235.89
2022-03-06 12:00:00 216.44 229.18 235.16
2022-03-06 15:00:00 216.07 229.20 235.40
2022-03-06 18:00:00 215.53 229.29 236.23
2022-03-06 21:00:00 215.32 229.32 236.82
2022-03-07 00:00:00 214.60 229.27 238.47
2022-03-07 03:00:00 214.15 229.18 238.80
2022-03-07 06:00:00 213.76 229.09 236.54
2022-03-07 09:00:00 213.43 229.01 236.54
2022-03-07 12:00:00 212.78 228.99 236.12
2022-03-07 15:00:00 212.90 229.13 236.19
2022-03-07 18:00:00 212.81 229.37 236.68
2022-03-07 21:00:00 213.30 229.56 237.59
2022-03-08 00:00:00 213.91 229.68 238.09
2022-03-08 03:00:00 214.56 229.80 236.47
2022-03-08 06:00:00 215.59 229.90 236.11
2022-03-08 09:00:00 215.92 229.92 236.68
2022-03-08 12:00:00 215.83 229.94 237.20
2022-03-08 15:00:00 216.00 230.03 237.57
2022-03-08 18:00:00 215.86 230.11 236.64
2022-03-08 21:00:00 215.93 230.12 236.92
2022-03-09 00:00:00 216.07 230.01 239.02
2022-03-09 03:00:00 215.76 229.86 236.51
2022-03-09 06:00:00 215.95 229.69 237.63
2022-03-09 09:00:00 215.99 229.54 235.89
2022-03-09 12:00:00 215.09 229.46 237.66
2022-03-09 15:00:00 215.40 229.53 237.07
2022-03-09 18:00:00 215.90 229.70 236.96
2022-03-09 21:00:00 215.27 229.85 237.62
2022-03-10 00:00:00 215.74 229.90 238.67
2022-03-10 03:00:00 216.10 229.86 238.26
2022-03-10 06:00:00 215.67 229.79 239.71
2022-03-10 09:00:00 215.57 229.76 238.09
2022-03-10 12:00:00 215.45 229.76 237.77
2022-03-10 15:00:00 215.49 229.87 236.08
2022-03-10 18:00:00 215.30 230.02 236.10
2022-03-10 21:00:00 215.28 230.08 237.29
2022-03-11 00:00:00 215.58 230.05 237.51
2022-03-11 03:00:00 215.90 229.96 238.56
2022-03-11 06:00:00 215.72 229.85 236.63
2022-03-11 09:00:00 215.27 229.74 236.10
2022-03-11 12:00:00 215.01 229.65 236.28
2022-03-11 15:00:00 214.87 229.65 237.52
2022-03-11 18:00:00 214.68 229.72 237.53
2022-03-11 21:00:00 213.89 229.80 240.37
2022-03-12 00:00:00 213.67 229.81 236.56
2022-03-12 03:00:00 212.92 229.77 238.08
2022-03-12 06:00:00 211.58 229.69 238.88
2022-03-12 09:00:00 211.94 229.55 235.68
2022-03-12 12:00:00 211.77 229.47 236.30
2022-03-12 15:00:00 211.51 229.51 236.33
2022-03-12 18:00:00 211.26 229.64 236.71
2022-03-12 21:00:00 211.66 229.79 238.16
2022-03-13 00:00:00 212.05 229.88 238.29