2022-03-03 00:00:00 222.93 231.92 236.61
2022-03-03 03:00:00 222.78 231.87 236.71
2022-03-03 06:00:00 222.65 231.89 236.67
2022-03-03 09:00:00 222.55 231.93 236.60
2022-03-03 12:00:00 222.51 231.94 236.29
2022-03-03 15:00:00 222.62 231.96 236.15
2022-03-03 18:00:00 222.80 232.00 236.28
2022-03-03 21:00:00 222.73 232.02 236.01
2022-03-04 00:00:00 222.85 232.02 236.53
2022-03-04 03:00:00 223.07 232.02 237.51
2022-03-04 06:00:00 223.14 232.03 238.45
2022-03-04 09:00:00 223.17 232.02 238.42
2022-03-04 12:00:00 223.15 232.01 238.01
2022-03-04 15:00:00 222.67 232.03 237.39
2022-03-04 18:00:00 222.43 232.07 237.52
2022-03-04 21:00:00 222.38 232.10 237.82
2022-03-05 00:00:00 223.42 232.11 237.84
2022-03-05 03:00:00 223.88 232.12 237.20
2022-03-05 06:00:00 223.61 232.13 237.44
2022-03-05 09:00:00 223.42 232.13 237.64
2022-03-05 12:00:00 223.50 232.14 238.04
2022-03-05 15:00:00 223.38 232.19 237.94
2022-03-05 18:00:00 223.63 232.27 238.79
2022-03-05 21:00:00 223.80 232.33 238.81
2022-03-06 00:00:00 224.28 232.35 238.94
2022-03-06 03:00:00 224.13 232.36 238.57
2022-03-06 06:00:00 224.11 232.37 238.42
2022-03-06 09:00:00 224.28 232.37 238.42
2022-03-06 12:00:00 224.22 232.38 238.55
2022-03-06 15:00:00 224.22 232.43 239.58
2022-03-06 18:00:00 224.23 232.50 239.88
2022-03-06 21:00:00 224.72 232.54 240.44
2022-03-07 00:00:00 224.88 232.56 240.17
2022-03-07 03:00:00 225.46 232.57 240.64
2022-03-07 06:00:00 225.54 232.58 240.69
2022-03-07 09:00:00 225.18 232.58 242.35
2022-03-07 12:00:00 225.04 232.60 241.85
2022-03-07 15:00:00 224.87 232.66 242.26
2022-03-07 18:00:00 224.79 232.72 243.26
2022-03-07 21:00:00 224.79 232.76 242.54
2022-03-08 00:00:00 224.81 232.77 242.92
2022-03-08 03:00:00 224.64 232.77 242.75
2022-03-08 06:00:00 224.54 232.77 242.23
2022-03-08 09:00:00 224.47 232.75 242.21
2022-03-08 12:00:00 224.49 232.75 242.77
2022-03-08 15:00:00 224.53 232.77 242.22
2022-03-08 18:00:00 224.61 232.81 242.98
2022-03-08 21:00:00 224.89 232.82 242.68
2022-03-09 00:00:00 225.16 232.82 242.20
2022-03-09 03:00:00 225.28 232.82 243.06
2022-03-09 06:00:00 224.35 232.81 243.47
2022-03-09 09:00:00 223.81 232.81 243.93
2022-03-09 12:00:00 223.54 232.82 243.30
2022-03-09 15:00:00 223.27 232.86 243.19
2022-03-09 18:00:00 224.27 232.90 241.80
2022-03-09 21:00:00 224.12 232.92 241.86
2022-03-10 00:00:00 223.78 232.93 241.58
2022-03-10 03:00:00 223.76 232.91 240.68
2022-03-10 06:00:00 224.79 232.90 241.55
2022-03-10 09:00:00 224.43 232.88 242.08
2022-03-10 12:00:00 224.01 232.86 241.90
2022-03-10 15:00:00 223.61 232.87 241.14
2022-03-10 18:00:00 223.03 232.89 240.63
2022-03-10 21:00:00 223.27 232.89 239.69
2022-03-11 00:00:00 222.99 232.89 238.80
2022-03-11 03:00:00 222.69 232.89 238.56
2022-03-11 06:00:00 222.63 232.89 237.98
2022-03-11 09:00:00 222.09 232.87 238.09
2022-03-11 12:00:00 221.97 232.87 238.52
2022-03-11 15:00:00 221.61 232.89 240.79
2022-03-11 18:00:00 221.65 232.93 239.15
2022-03-11 21:00:00 221.69 232.95 239.97
2022-03-12 00:00:00 221.44 232.94 240.05
2022-03-12 03:00:00 221.46 232.95 238.94
2022-03-12 06:00:00 221.34 232.95 238.94
2022-03-12 09:00:00 221.47 232.94 238.68
2022-03-12 12:00:00 221.66 232.93 238.11
2022-03-12 15:00:00 221.61 232.96 239.14
2022-03-12 18:00:00 221.45 233.00 240.62
2022-03-12 21:00:00 221.55 233.03 240.40
2022-03-13 00:00:00 221.59 233.04 240.13