2022-03-03 00:00:00 227.07 249.80 270.71
2022-03-03 03:00:00 226.90 249.78 270.32
2022-03-03 06:00:00 226.82 249.79 271.19
2022-03-03 09:00:00 226.69 249.81 271.29
2022-03-03 12:00:00 226.63 249.82 271.71
2022-03-03 15:00:00 226.45 249.83 272.39
2022-03-03 18:00:00 226.49 249.84 273.08
2022-03-03 21:00:00 226.80 249.85 272.22
2022-03-04 00:00:00 226.82 249.86 271.74
2022-03-04 03:00:00 226.95 249.86 273.43
2022-03-04 06:00:00 227.33 249.89 272.52
2022-03-04 09:00:00 227.25 249.92 274.42
2022-03-04 12:00:00 227.26 249.93 272.35
2022-03-04 15:00:00 227.36 249.93 272.90
2022-03-04 18:00:00 227.23 249.93 273.51
2022-03-04 21:00:00 227.19 249.93 273.33
2022-03-05 00:00:00 227.24 249.93 272.02
2022-03-05 03:00:00 227.27 249.93 272.12
2022-03-05 06:00:00 227.29 249.94 273.77
2022-03-05 09:00:00 226.94 249.96 272.86
2022-03-05 12:00:00 227.18 249.97 272.29
2022-03-05 15:00:00 226.24 249.98 272.61
2022-03-05 18:00:00 226.06 250.00 272.88
2022-03-05 21:00:00 226.16 250.01 273.17
2022-03-06 00:00:00 226.69 250.00 273.06
2022-03-06 03:00:00 226.89 249.98 272.71
2022-03-06 06:00:00 227.18 249.95 272.90
2022-03-06 09:00:00 227.46 249.95 272.46
2022-03-06 12:00:00 227.69 249.94 272.78
2022-03-06 15:00:00 227.77 249.94 272.21
2022-03-06 18:00:00 227.67 249.96 273.03
2022-03-06 21:00:00 227.51 249.98 273.45
2022-03-07 00:00:00 227.30 249.99 272.83
2022-03-07 03:00:00 227.37 249.99 272.56
2022-03-07 06:00:00 227.30 250.00 272.40
2022-03-07 09:00:00 227.72 250.02 272.18
2022-03-07 12:00:00 227.43 250.03 272.52
2022-03-07 15:00:00 227.41 250.04 273.35
2022-03-07 18:00:00 227.67 250.05 272.87
2022-03-07 21:00:00 228.02 250.05 273.00
2022-03-08 00:00:00 227.95 250.04 273.76
2022-03-08 03:00:00 227.93 250.02 273.46
2022-03-08 06:00:00 227.52 250.00 272.55
2022-03-08 09:00:00 227.37 249.99 272.77
2022-03-08 12:00:00 227.33 249.97 272.24
2022-03-08 15:00:00 227.43 249.96 273.09
2022-03-08 18:00:00 227.63 249.97 273.03
2022-03-08 21:00:00 227.57 249.97 273.43
2022-03-09 00:00:00 227.44 249.97 273.28
2022-03-09 03:00:00 227.37 249.97 273.14
2022-03-09 06:00:00 227.18 249.98 273.22
2022-03-09 09:00:00 227.08 250.01 273.08
2022-03-09 12:00:00 226.88 250.02 272.86
2022-03-09 15:00:00 226.59 250.05 272.95
2022-03-09 18:00:00 226.46 250.07 273.04
2022-03-09 21:00:00 226.33 250.10 273.29
2022-03-10 00:00:00 226.16 250.12 274.60
2022-03-10 03:00:00 226.20 250.14 274.50
2022-03-10 06:00:00 226.03 250.19 274.54
2022-03-10 09:00:00 225.98 250.25 273.54
2022-03-10 12:00:00 225.71 250.29 272.99
2022-03-10 15:00:00 225.54 250.33 273.09
2022-03-10 18:00:00 225.49 250.37 272.90
2022-03-10 21:00:00 225.49 250.41 273.09
2022-03-11 00:00:00 225.58 250.45 273.70
2022-03-11 03:00:00 225.67 250.52 274.51
2022-03-11 06:00:00 225.77 250.60 274.46
2022-03-11 09:00:00 226.05 250.69 274.49
2022-03-11 12:00:00 226.14 250.77 274.52
2022-03-11 15:00:00 226.21 250.86 274.49
2022-03-11 18:00:00 226.27 250.94 274.40
2022-03-11 21:00:00 226.42 251.01 274.23
2022-03-12 00:00:00 226.44 251.06 274.21
2022-03-12 03:00:00 226.65 251.11 274.18
2022-03-12 06:00:00 226.62 251.14 274.02
2022-03-12 09:00:00 226.68 251.16 273.96
2022-03-12 12:00:00 227.05 251.17 273.89
2022-03-12 15:00:00 227.06 251.20 273.86
2022-03-12 18:00:00 227.20 251.24 273.51
2022-03-12 21:00:00 227.08 251.29 273.48
2022-03-13 00:00:00 226.97 251.32 273.32