2022-03-03 00:00:00 259.74 267.56 271.41
2022-03-03 03:00:00 258.68 267.57 271.64
2022-03-03 06:00:00 258.21 267.67 271.84
2022-03-03 09:00:00 258.38 267.79 272.21
2022-03-03 12:00:00 258.28 267.89 273.76
2022-03-03 15:00:00 258.44 268.00 274.13
2022-03-03 18:00:00 258.59 268.13 274.17
2022-03-03 21:00:00 258.72 268.20 274.54
2022-03-04 00:00:00 258.58 268.22 274.26
2022-03-04 03:00:00 258.96 268.23 274.02
2022-03-04 06:00:00 259.30 268.25 274.19
2022-03-04 09:00:00 259.34 268.27 274.86
2022-03-04 12:00:00 259.59 268.31 275.60
2022-03-04 15:00:00 258.40 268.39 275.20
2022-03-04 18:00:00 257.86 268.47 274.32
2022-03-04 21:00:00 258.05 268.53 274.29
2022-03-05 00:00:00 257.94 268.55 274.20
2022-03-05 03:00:00 258.26 268.56 274.32
2022-03-05 06:00:00 258.75 268.56 274.22
2022-03-05 09:00:00 259.02 268.56 274.36
2022-03-05 12:00:00 259.43 268.58 274.50
2022-03-05 15:00:00 259.19 268.67 274.08
2022-03-05 18:00:00 259.19 268.77 274.17
2022-03-05 21:00:00 259.42 268.85 274.05
2022-03-06 00:00:00 259.79 268.88 274.30
2022-03-06 03:00:00 259.96 268.88 275.11
2022-03-06 06:00:00 260.15 268.86 275.10
2022-03-06 09:00:00 259.60 268.85 274.94
2022-03-06 12:00:00 259.02 268.87 274.92
2022-03-06 15:00:00 259.48 268.93 275.27
2022-03-06 18:00:00 259.50 269.01 275.17
2022-03-06 21:00:00 259.38 269.07 274.76
2022-03-07 00:00:00 259.22 269.08 274.68
2022-03-07 03:00:00 259.05 269.06 274.93
2022-03-07 06:00:00 258.72 269.04 274.64
2022-03-07 09:00:00 258.50 269.03 276.24
2022-03-07 12:00:00 258.39 269.03 275.22
2022-03-07 15:00:00 258.20 269.09 274.76
2022-03-07 18:00:00 258.12 269.16 275.85
2022-03-07 21:00:00 258.23 269.21 276.09
2022-03-08 00:00:00 258.56 269.20 278.48
2022-03-08 03:00:00 258.55 269.16 277.79
2022-03-08 06:00:00 258.48 269.11 277.15
2022-03-08 09:00:00 258.16 269.08 277.78
2022-03-08 12:00:00 258.04 269.07 278.02
2022-03-08 15:00:00 257.66 269.11 277.66
2022-03-08 18:00:00 258.56 269.15 278.12
2022-03-08 21:00:00 259.15 269.16 277.99
2022-03-09 00:00:00 259.05 269.13 277.96
2022-03-09 03:00:00 258.91 269.07 278.55
2022-03-09 06:00:00 258.74 269.01 278.86
2022-03-09 09:00:00 258.44 268.96 279.85
2022-03-09 12:00:00 258.60 268.95 278.17
2022-03-09 15:00:00 258.45 269.01 280.66
2022-03-09 18:00:00 259.13 269.08 279.04
2022-03-09 21:00:00 259.20 269.12 277.98
2022-03-10 00:00:00 259.16 269.13 277.25
2022-03-10 03:00:00 259.18 269.10 279.95
2022-03-10 06:00:00 259.34 269.07 279.90
2022-03-10 09:00:00 259.10 269.03 278.22
2022-03-10 12:00:00 259.21 269.01 279.35
2022-03-10 15:00:00 258.85 269.04 280.90
2022-03-10 18:00:00 258.47 269.10 279.75
2022-03-10 21:00:00 258.54 269.14 279.12
2022-03-11 00:00:00 258.63 269.15 279.36
2022-03-11 03:00:00 258.40 269.13 279.36
2022-03-11 06:00:00 258.25 269.09 279.77
2022-03-11 09:00:00 258.18 269.05 279.64
2022-03-11 12:00:00 257.95 269.04 279.34
2022-03-11 15:00:00 257.70 269.08 277.18
2022-03-11 18:00:00 258.00 269.14 277.91
2022-03-11 21:00:00 258.28 269.19 276.13
2022-03-12 00:00:00 258.74 269.19 275.96
2022-03-12 03:00:00 258.70 269.16 277.03
2022-03-12 06:00:00 258.23 269.10 276.11
2022-03-12 09:00:00 258.38 269.05 275.60
2022-03-12 12:00:00 257.79 269.04 275.48
2022-03-12 15:00:00 257.81 269.08 275.49
2022-03-12 18:00:00 257.18 269.11 276.51
2022-03-12 21:00:00 256.72 269.14 276.22
2022-03-13 00:00:00 256.82 269.13 276.64