2022-03-03 00:00:00 238.44 265.42 288.42
2022-03-03 03:00:00 238.73 265.42 287.74
2022-03-03 06:00:00 238.67 265.47 287.18
2022-03-03 09:00:00 238.40 265.53 287.55
2022-03-03 12:00:00 237.58 265.57 289.06
2022-03-03 15:00:00 238.74 265.59 289.28
2022-03-03 18:00:00 237.78 265.61 288.22
2022-03-03 21:00:00 235.33 265.61 289.05
2022-03-04 00:00:00 233.25 265.60 288.25
2022-03-04 03:00:00 228.22 265.61 287.45
2022-03-04 06:00:00 226.66 265.62 289.15
2022-03-04 09:00:00 228.10 265.63 290.40
2022-03-04 12:00:00 229.79 265.62 290.40
2022-03-04 15:00:00 232.11 265.61 290.32
2022-03-04 18:00:00 233.67 265.59 289.27
2022-03-04 21:00:00 233.12 265.59 288.91
2022-03-05 00:00:00 232.44 265.58 289.83
2022-03-05 03:00:00 231.28 265.58 288.56
2022-03-05 06:00:00 230.98 265.58 287.79
2022-03-05 09:00:00 233.42 265.59 289.17
2022-03-05 12:00:00 234.80 265.58 290.86
2022-03-05 15:00:00 234.30 265.57 291.20
2022-03-05 18:00:00 233.48 265.56 290.00
2022-03-05 21:00:00 235.19 265.56 289.36
2022-03-06 00:00:00 236.79 265.55 289.21
2022-03-06 03:00:00 239.62 265.55 288.45
2022-03-06 06:00:00 237.56 265.57 288.66
2022-03-06 09:00:00 236.01 265.57 290.07
2022-03-06 12:00:00 234.71 265.57 291.71
2022-03-06 15:00:00 234.49 265.56 291.93
2022-03-06 18:00:00 232.05 265.58 291.09
2022-03-06 21:00:00 228.93 265.59 290.10
2022-03-07 00:00:00 227.99 265.60 289.90
2022-03-07 03:00:00 227.75 265.63 289.77
2022-03-07 06:00:00 229.37 265.68 289.88
2022-03-07 09:00:00 228.69 265.71 291.12
2022-03-07 12:00:00 229.50 265.71 292.68
2022-03-07 15:00:00 230.41 265.70 292.90
2022-03-07 18:00:00 230.22 265.68 291.59
2022-03-07 21:00:00 229.13 265.66 290.82
2022-03-08 00:00:00 228.22 265.64 290.68
2022-03-08 03:00:00 227.91 265.63 290.09
2022-03-08 06:00:00 225.97 265.64 290.60
2022-03-08 09:00:00 225.32 265.64 290.98
2022-03-08 12:00:00 223.62 265.61 292.39
2022-03-08 15:00:00 222.82 265.58 292.53
2022-03-08 18:00:00 221.59 265.56 291.48
2022-03-08 21:00:00 220.30 265.55 290.91
2022-03-09 00:00:00 219.00 265.52 290.05
2022-03-09 03:00:00 218.18 265.53 289.74
2022-03-09 06:00:00 218.91 265.55 289.71
2022-03-09 09:00:00 219.97 265.58 291.58
2022-03-09 12:00:00 221.23 265.59 293.50
2022-03-09 15:00:00 224.03 265.60 292.96
2022-03-09 18:00:00 229.15 265.63 292.10
2022-03-09 21:00:00 232.04 265.65 291.63
2022-03-10 00:00:00 230.37 265.67 290.52
2022-03-10 03:00:00 226.88 265.71 289.75
2022-03-10 06:00:00 224.08 265.75 289.49
2022-03-10 09:00:00 221.94 265.79 291.98
2022-03-10 12:00:00 218.91 265.80 293.71
2022-03-10 15:00:00 224.06 265.79 293.12
2022-03-10 18:00:00 227.99 265.80 292.08
2022-03-10 21:00:00 228.15 265.80 291.19
2022-03-11 00:00:00 225.33 265.79 290.60
2022-03-11 03:00:00 225.92 265.82 289.53
2022-03-11 06:00:00 227.35 265.86 289.04
2022-03-11 09:00:00 225.40 265.90 291.42
2022-03-11 12:00:00 225.30 265.94 293.03
2022-03-11 15:00:00 229.24 265.99 292.76
2022-03-11 18:00:00 232.37 266.05 291.54
2022-03-11 21:00:00 233.79 266.12 290.51
2022-03-12 00:00:00 233.95 266.18 288.97
2022-03-12 03:00:00 233.94 266.26 288.80
2022-03-12 06:00:00 233.48 266.34 289.34
2022-03-12 09:00:00 233.96 266.40 289.84
2022-03-12 12:00:00 235.80 266.43 291.34
2022-03-12 15:00:00 238.93 266.46 291.80
2022-03-12 18:00:00 239.28 266.51 290.84
2022-03-12 21:00:00 239.54 266.56 289.82
2022-03-13 00:00:00 239.63 266.60 288.99