2022-03-03 00:00:00 266.40 289.06 303.35
2022-03-03 03:00:00 265.96 288.62 300.49
2022-03-03 06:00:00 265.72 288.22 299.24
2022-03-03 09:00:00 265.57 287.91 299.27
2022-03-03 12:00:00 265.53 287.90 299.59
2022-03-03 15:00:00 265.91 288.50 302.52
2022-03-03 18:00:00 266.16 289.13 306.53
2022-03-03 21:00:00 266.22 289.13 307.94
2022-03-04 00:00:00 265.85 288.70 306.26
2022-03-04 03:00:00 266.29 288.32 303.59
2022-03-04 06:00:00 266.19 288.01 302.32
2022-03-04 09:00:00 266.25 287.81 300.21
2022-03-04 12:00:00 266.67 287.85 299.78
2022-03-04 15:00:00 267.01 288.52 303.89
2022-03-04 18:00:00 267.23 289.19 308.30
2022-03-04 21:00:00 265.95 289.22 309.52
2022-03-05 00:00:00 265.33 288.84 306.31
2022-03-05 03:00:00 265.60 288.51 304.51
2022-03-05 06:00:00 265.58 288.22 303.94
2022-03-05 09:00:00 266.13 288.02 302.92
2022-03-05 12:00:00 266.24 288.09 302.04
2022-03-05 15:00:00 266.76 288.75 304.87
2022-03-05 18:00:00 267.00 289.42 307.40
2022-03-05 21:00:00 266.96 289.46 307.32
2022-03-06 00:00:00 266.75 289.04 306.51
2022-03-06 03:00:00 266.58 288.71 304.25
2022-03-06 06:00:00 268.12 288.39 303.38
2022-03-06 09:00:00 267.67 288.13 302.07
2022-03-06 12:00:00 266.65 288.15 301.37
2022-03-06 15:00:00 266.09 288.78 304.24
2022-03-06 18:00:00 266.00 289.45 306.98
2022-03-06 21:00:00 265.35 289.49 307.45
2022-03-07 00:00:00 265.15 289.10 306.66
2022-03-07 03:00:00 265.17 288.81 304.04
2022-03-07 06:00:00 265.10 288.54 303.55
2022-03-07 09:00:00 264.75 288.31 302.74
2022-03-07 12:00:00 264.89 288.33 301.58
2022-03-07 15:00:00 264.93 289.02 303.35
2022-03-07 18:00:00 265.09 289.75 305.85
2022-03-07 21:00:00 265.16 289.82 306.55
2022-03-08 00:00:00 265.44 289.42 304.33
2022-03-08 03:00:00 265.72 289.08 303.82
2022-03-08 06:00:00 265.77 288.77 302.15
2022-03-08 09:00:00 266.14 288.54 301.75
2022-03-08 12:00:00 266.44 288.55 301.56
2022-03-08 15:00:00 267.25 289.15 304.28
2022-03-08 18:00:00 266.75 289.78 308.02
2022-03-08 21:00:00 267.43 289.76 309.79
2022-03-09 00:00:00 266.47 289.25 305.59
2022-03-09 03:00:00 266.10 288.87 302.69
2022-03-09 06:00:00 266.21 288.53 301.99
2022-03-09 09:00:00 265.63 288.26 301.49
2022-03-09 12:00:00 265.47 288.28 300.75
2022-03-09 15:00:00 265.81 288.94 302.99
2022-03-09 18:00:00 265.88 289.64 306.84
2022-03-09 21:00:00 265.14 289.68 306.62
2022-03-10 00:00:00 265.08 289.24 304.26
2022-03-10 03:00:00 265.19 288.86 303.45
2022-03-10 06:00:00 264.60 288.53 302.94
2022-03-10 09:00:00 264.81 288.25 302.35
2022-03-10 12:00:00 265.22 288.20 301.85
2022-03-10 15:00:00 265.78 288.74 303.58
2022-03-10 18:00:00 265.46 289.35 305.05
2022-03-10 21:00:00 265.31 289.30 305.15
2022-03-11 00:00:00 265.50 288.82 304.70
2022-03-11 03:00:00 265.68 288.39 304.01
2022-03-11 06:00:00 264.89 287.97 303.05
2022-03-11 09:00:00 264.90 287.65 302.43
2022-03-11 12:00:00 265.19 287.63 301.77
2022-03-11 15:00:00 265.14 288.20 304.03
2022-03-11 18:00:00 265.15 288.84 305.57
2022-03-11 21:00:00 264.63 288.86 307.16
2022-03-12 00:00:00 264.19 288.46 304.11
2022-03-12 03:00:00 263.97 288.16 303.51
2022-03-12 06:00:00 263.97 287.90 301.53
2022-03-12 09:00:00 264.17 287.75 302.17
2022-03-12 12:00:00 264.14 287.87 302.83
2022-03-12 15:00:00 264.98 288.57 304.09
2022-03-12 18:00:00 265.36 289.35 304.96
2022-03-12 21:00:00 265.06 289.44 304.33
2022-03-13 00:00:00 265.42 289.07 303.61