2022-03-13 00:00:00 4802.5 5495.6 5928.4
2022-03-13 03:00:00 4818.7 5494.0 5932.4
2022-03-13 06:00:00 4819.6 5492.4 5928.2
2022-03-13 09:00:00 4814.5 5492.1 5921.6
2022-03-13 12:00:00 4813.1 5492.3 5925.7
2022-03-13 15:00:00 4811.6 5492.8 5930.8
2022-03-13 18:00:00 4801.8 5493.9 5937.5
2022-03-13 21:00:00 4788.0 5494.3 5932.3
2022-03-14 00:00:00 4777.0 5493.8 5933.4
2022-03-14 03:00:00 4771.8 5492.9 5935.2
2022-03-14 06:00:00 4767.0 5493.6 5927.6
2022-03-14 09:00:00 4774.3 5496.8 5924.7
2022-03-14 12:00:00 4777.3 5499.4 5925.8
2022-03-14 15:00:00 4783.1 5502.0 5929.9
2022-03-14 18:00:00 4791.1 5503.5 5929.3
2022-03-14 21:00:00 4804.1 5504.8 5926.8
2022-03-15 00:00:00 4814.3 5505.3 5927.7
2022-03-15 03:00:00 4818.5 5506.2 5922.2
2022-03-15 06:00:00 4817.0 5508.5 5928.5
2022-03-15 09:00:00 4818.3 5511.0 5939.0
2022-03-15 12:00:00 4826.0 5512.8 5944.9
2022-03-15 15:00:00 4826.8 5513.5 5942.5
2022-03-15 18:00:00 4825.0 5514.3 5943.3
2022-03-15 21:00:00 4824.1 5515.4 5954.0
2022-03-16 00:00:00 4819.9 5515.3 5951.0
2022-03-16 03:00:00 4816.6 5515.5 5942.8
2022-03-16 06:00:00 4821.1 5515.4 5942.4
2022-03-16 09:00:00 4832.1 5515.7 5952.5
2022-03-16 12:00:00 4843.1 5515.6 5946.6
2022-03-16 15:00:00 4840.9 5515.2 5940.5
2022-03-16 18:00:00 4835.0 5515.8 5941.8
2022-03-16 21:00:00 4834.4 5516.2 5943.5
2022-03-17 00:00:00 4832.1 5515.8 5941.1
2022-03-17 03:00:00 4819.7 5514.4 5964.1
2022-03-17 06:00:00 4810.3 5513.9 5923.0
2022-03-17 09:00:00 4798.1 5513.6 5922.9
2022-03-17 12:00:00 4787.8 5513.0 5932.7
2022-03-17 15:00:00 4779.5 5512.6 5934.0
2022-03-17 18:00:00 4775.6 5512.3 5937.1
2022-03-17 21:00:00 4779.6 5511.5 5929.9
2022-03-18 00:00:00 4781.0 5509.2 5933.0
2022-03-18 03:00:00 4782.9 5506.5 5950.9
2022-03-18 06:00:00 4784.1 5505.2 5944.8
2022-03-18 09:00:00 4786.9 5504.5 5934.8
2022-03-18 12:00:00 4786.4 5503.5 5936.5
2022-03-18 15:00:00 4785.8 5502.4 5945.9
2022-03-18 18:00:00 4789.5 5501.8 5952.7
2022-03-18 21:00:00 4795.2 5500.6 5950.2
2022-03-19 00:00:00 4798.9 5498.5 5941.3
2022-03-19 03:00:00 4795.0 5496.7 5949.2
2022-03-19 06:00:00 4790.2 5495.8 5973.1
2022-03-19 09:00:00 4789.0 5495.6 5940.1
2022-03-19 12:00:00 4789.9 5494.6 5949.1
2022-03-19 15:00:00 4791.2 5493.7 5953.0
2022-03-19 18:00:00 4796.3 5493.3 5950.2
2022-03-19 21:00:00 4804.4 5492.8 5943.5
2022-03-20 00:00:00 4810.5 5491.8 5964.0
2022-03-20 03:00:00 4818.6 5490.9 5955.2
2022-03-20 06:00:00 4822.9 5491.5 5950.1
2022-03-20 09:00:00 4824.3 5492.8 5941.6
2022-03-20 12:00:00 4823.4 5493.9 5942.0
2022-03-20 15:00:00 4822.9 5494.9 5946.8
2022-03-20 18:00:00 4824.2 5496.1 5957.0
2022-03-20 21:00:00 4827.7 5497.2 5950.2
2022-03-21 00:00:00 4826.8 5496.9 5951.4
2022-03-21 03:00:00 4826.6 5496.2 5953.3
2022-03-21 06:00:00 4826.3 5496.5 5955.4
2022-03-21 09:00:00 4823.7 5496.8 5943.9
2022-03-21 12:00:00 4818.5 5496.9 5937.4
2022-03-21 15:00:00 4812.4 5496.6 5981.1
2022-03-21 18:00:00 4806.5 5496.2 6005.8
2022-03-21 21:00:00 4803.8 5495.3 5949.9
2022-03-22 00:00:00 4799.9 5492.9 5945.3
2022-03-22 03:00:00 4801.0 5490.8 5950.3
2022-03-22 06:00:00 4806.9 5489.4 5952.6
2022-03-22 09:00:00 4812.5 5488.6 5943.3
2022-03-22 12:00:00 4816.8 5487.4 5950.1
2022-03-22 15:00:00 4822.5 5486.6 5940.3
2022-03-22 18:00:00 4826.6 5486.0 5948.6
2022-03-22 21:00:00 4824.6 5485.1 5944.7
2022-03-23 00:00:00 4811.9 5484.0 5941.3