2022-03-13 00:00:00 4802.5 5502.0 5928.4
2022-03-13 03:00:00 4818.7 5500.9 5932.4
2022-03-13 06:00:00 4813.1 5500.4 5928.2
2022-03-13 09:00:00 4802.3 5501.0 5923.2
2022-03-13 12:00:00 4793.3 5501.7 5925.7
2022-03-13 15:00:00 4779.0 5501.5 5930.8
2022-03-13 18:00:00 4738.0 5501.9 5937.5
2022-03-13 21:00:00 4697.4 5501.8 5932.3
2022-03-14 00:00:00 4678.4 5501.2 5939.2
2022-03-14 03:00:00 4675.9 5499.9 5935.2
2022-03-14 06:00:00 4683.6 5499.4 5927.6
2022-03-14 09:00:00 4678.9 5500.1 5925.1
2022-03-14 12:00:00 4664.5 5500.0 5933.3
2022-03-14 15:00:00 4657.4 5500.1 5929.9
2022-03-14 18:00:00 4655.8 5500.0 5929.3
2022-03-14 21:00:00 4674.0 5500.7 5926.8
2022-03-15 00:00:00 4686.5 5500.5 5929.2
2022-03-15 03:00:00 4697.3 5500.0 5927.5
2022-03-15 06:00:00 4704.0 5500.7 5928.5
2022-03-15 09:00:00 4707.8 5501.8 5939.0
2022-03-15 12:00:00 4713.9 5503.2 5944.9
2022-03-15 15:00:00 4720.0 5503.8 5942.5
2022-03-15 18:00:00 4727.9 5504.7 5943.3
2022-03-15 21:00:00 4741.8 5505.6 5954.0
2022-03-16 00:00:00 4748.0 5505.0 5951.0
2022-03-16 03:00:00 4751.3 5504.1 5942.8
2022-03-16 06:00:00 4758.3 5503.2 5942.4
2022-03-16 09:00:00 4763.1 5503.5 5952.5
2022-03-16 12:00:00 4768.6 5503.4 5946.6
2022-03-16 15:00:00 4771.7 5502.7 5940.5
2022-03-16 18:00:00 4767.3 5502.6 5941.8
2022-03-16 21:00:00 4753.5 5502.4 5943.5
2022-03-17 00:00:00 4744.8 5501.5 5941.1
2022-03-17 03:00:00 4733.3 5500.1 5964.1
2022-03-17 06:00:00 4727.7 5499.7 5923.0
2022-03-17 09:00:00 4727.3 5500.1 5922.9
2022-03-17 12:00:00 4725.7 5500.1 5932.7
2022-03-17 15:00:00 4724.5 5499.9 5934.0
2022-03-17 18:00:00 4728.1 5500.1 5937.1
2022-03-17 21:00:00 4736.2 5500.5 5929.9
2022-03-18 00:00:00 4743.0 5499.8 5933.0
2022-03-18 03:00:00 4747.9 5498.8 5950.9
2022-03-18 06:00:00 4753.9 5498.7 5944.8
2022-03-18 09:00:00 4758.5 5499.0 5934.8
2022-03-18 12:00:00 4763.1 5499.0 5936.5
2022-03-18 15:00:00 4765.5 5498.8 5945.9
2022-03-18 18:00:00 4772.4 5499.1 5952.7
2022-03-18 21:00:00 4784.5 5499.4 5950.2
2022-03-19 00:00:00 4792.9 5498.8 5941.3
2022-03-19 03:00:00 4795.0 5498.1 5949.2
2022-03-19 06:00:00 4790.2 5498.2 5973.1
2022-03-19 09:00:00 4789.0 5499.2 5940.1
2022-03-19 12:00:00 4789.9 5499.5 5949.1
2022-03-19 15:00:00 4791.2 5499.9 5953.0
2022-03-19 18:00:00 4796.3 5500.8 5950.2
2022-03-19 21:00:00 4804.4 5501.6 5951.5
2022-03-20 00:00:00 4810.5 5501.7 5964.0
2022-03-20 03:00:00 4818.6 5501.4 5955.2
2022-03-20 06:00:00 4822.9 5502.0 5950.1
2022-03-20 09:00:00 4824.3 5503.0 5941.6
2022-03-20 12:00:00 4823.4 5503.4 5942.0
2022-03-20 15:00:00 4822.9 5503.6 5956.5
2022-03-20 18:00:00 4824.2 5504.0 5957.0
2022-03-20 21:00:00 4827.7 5504.4 5950.2
2022-03-21 00:00:00 4826.8 5503.8 5951.4
2022-03-21 03:00:00 4826.6 5503.1 5953.3
2022-03-21 06:00:00 4826.3 5503.3 5955.4
2022-03-21 09:00:00 4823.7 5504.0 5943.9
2022-03-21 12:00:00 4818.5 5504.4 5937.4
2022-03-21 15:00:00 4812.4 5504.6 5981.1
2022-03-21 18:00:00 4806.5 5505.0 6005.8
2022-03-21 21:00:00 4803.8 5505.3 5949.9
2022-03-22 00:00:00 4799.9 5504.4 5945.3
2022-03-22 03:00:00 4801.0 5503.4 5950.3
2022-03-22 06:00:00 4806.9 5503.1 5952.6
2022-03-22 09:00:00 4812.5 5503.2 5943.3
2022-03-22 12:00:00 4816.8 5503.0 5950.1
2022-03-22 15:00:00 4822.5 5502.8 5943.5
2022-03-22 18:00:00 4826.6 5502.7 5948.6
2022-03-22 21:00:00 4824.6 5502.2 5946.7
2022-03-23 00:00:00 4811.9 5501.0 5941.3