2022-03-13 00:00:00 211.38 219.91 229.27
2022-03-13 03:00:00 211.48 219.84 229.66
2022-03-13 06:00:00 211.28 219.71 229.62
2022-03-13 09:00:00 211.50 219.57 230.06
2022-03-13 12:00:00 211.62 219.46 230.28
2022-03-13 15:00:00 211.45 219.42 229.89
2022-03-13 18:00:00 211.43 219.42 229.40
2022-03-13 21:00:00 211.34 219.42 229.61
2022-03-14 00:00:00 211.51 219.36 229.75
2022-03-14 03:00:00 210.94 219.28 229.52
2022-03-14 06:00:00 211.33 219.17 229.15
2022-03-14 09:00:00 211.29 219.06 229.08
2022-03-14 12:00:00 211.34 219.02 229.51
2022-03-14 15:00:00 211.19 219.09 229.68
2022-03-14 18:00:00 210.95 219.22 229.40
2022-03-14 21:00:00 211.44 219.38 229.47
2022-03-15 00:00:00 211.29 219.49 229.46
2022-03-15 03:00:00 211.34 219.53 229.03
2022-03-15 06:00:00 211.50 219.54 229.02
2022-03-15 09:00:00 211.58 219.55 228.90
2022-03-15 12:00:00 212.03 219.62 230.52
2022-03-15 15:00:00 213.05 219.79 232.35
2022-03-15 18:00:00 213.22 220.00 232.83
2022-03-15 21:00:00 213.40 220.22 232.44
2022-03-16 00:00:00 213.34 220.37 231.59
2022-03-16 03:00:00 213.45 220.44 231.43
2022-03-16 06:00:00 213.66 220.42 232.12
2022-03-16 09:00:00 213.98 220.38 232.33
2022-03-16 12:00:00 214.37 220.37 232.13
2022-03-16 15:00:00 214.78 220.46 231.41
2022-03-16 18:00:00 214.94 220.64 230.48
2022-03-16 21:00:00 214.29 220.82 230.92
2022-03-17 00:00:00 213.93 220.94 231.46
2022-03-17 03:00:00 213.57 220.98 231.66
2022-03-17 06:00:00 213.75 220.97 231.95
2022-03-17 09:00:00 212.88 220.93 231.99
2022-03-17 12:00:00 212.11 220.91 231.92
2022-03-17 15:00:00 211.76 220.95 231.88
2022-03-17 18:00:00 211.82 221.05 231.91
2022-03-17 21:00:00 212.04 221.14 231.56
2022-03-18 00:00:00 211.96 221.14 231.95
2022-03-18 03:00:00 212.26 221.05 231.77
2022-03-18 06:00:00 212.00 220.93 231.57
2022-03-18 09:00:00 212.09 220.78 231.46
2022-03-18 12:00:00 212.71 220.66 231.25
2022-03-18 15:00:00 212.90 220.63 231.42
2022-03-18 18:00:00 212.65 220.69 231.42
2022-03-18 21:00:00 212.59 220.78 230.87
2022-03-19 00:00:00 211.65 220.77 230.59
2022-03-19 03:00:00 210.71 220.65 230.37
2022-03-19 06:00:00 211.01 220.50 230.12
2022-03-19 09:00:00 210.97 220.33 229.91
2022-03-19 12:00:00 210.39 220.19 229.67
2022-03-19 15:00:00 209.47 220.18 229.28
2022-03-19 18:00:00 208.72 220.23 229.33
2022-03-19 21:00:00 208.42 220.25 229.21
2022-03-20 00:00:00 208.25 220.18 229.04
2022-03-20 03:00:00 208.17 220.02 228.84
2022-03-20 06:00:00 207.70 219.82 229.82
2022-03-20 09:00:00 207.76 219.62 230.03
2022-03-20 12:00:00 208.02 219.49 229.76
2022-03-20 15:00:00 207.89 219.47 229.54
2022-03-20 18:00:00 207.81 219.52 227.73
2022-03-20 21:00:00 207.69 219.59 227.90
2022-03-21 00:00:00 207.65 219.61 228.01
2022-03-21 03:00:00 207.85 219.52 227.88
2022-03-21 06:00:00 207.94 219.36 227.83
2022-03-21 09:00:00 208.10 219.19 227.42
2022-03-21 12:00:00 208.17 219.09 228.58
2022-03-21 15:00:00 208.16 219.07 229.27
2022-03-21 18:00:00 207.10 219.13 228.50
2022-03-21 21:00:00 206.71 219.25 228.29
2022-03-22 00:00:00 207.26 219.33 227.73
2022-03-22 03:00:00 207.39 219.32 227.71
2022-03-22 06:00:00 207.69 219.29 227.23
2022-03-22 09:00:00 208.14 219.34 227.19
2022-03-22 12:00:00 208.30 219.41 226.88
2022-03-22 15:00:00 207.76 219.55 227.02
2022-03-22 18:00:00 208.24 219.79 226.81
2022-03-22 21:00:00 208.91 220.05 226.78
2022-03-23 00:00:00 209.15 220.18 227.18