2022-03-13 00:00:00 208.80 221.57 232.38
2022-03-13 03:00:00 208.94 221.55 232.75
2022-03-13 06:00:00 208.88 221.54 232.81
2022-03-13 09:00:00 209.23 221.55 233.09
2022-03-13 12:00:00 210.04 221.53 233.24
2022-03-13 15:00:00 210.55 221.51 233.12
2022-03-13 18:00:00 210.21 221.51 233.51
2022-03-13 21:00:00 209.78 221.49 233.43
2022-03-14 00:00:00 208.55 221.45 234.59
2022-03-14 03:00:00 208.27 221.39 235.10
2022-03-14 06:00:00 207.87 221.33 235.40
2022-03-14 09:00:00 207.89 221.28 234.53
2022-03-14 12:00:00 207.60 221.24 234.12
2022-03-14 15:00:00 207.67 221.23 234.32
2022-03-14 18:00:00 207.82 221.22 234.23
2022-03-14 21:00:00 208.20 221.20 234.70
2022-03-15 00:00:00 208.43 221.18 234.49
2022-03-15 03:00:00 208.20 221.18 233.78
2022-03-15 06:00:00 208.09 221.18 233.61
2022-03-15 09:00:00 207.89 221.18 233.41
2022-03-15 12:00:00 207.72 221.19 232.95
2022-03-15 15:00:00 208.11 221.18 232.95
2022-03-15 18:00:00 206.88 221.17 232.93
2022-03-15 21:00:00 206.83 221.15 232.66
2022-03-16 00:00:00 207.66 221.12 233.02
2022-03-16 03:00:00 207.97 221.09 233.13
2022-03-16 06:00:00 207.82 221.07 233.45
2022-03-16 09:00:00 207.92 221.03 234.29
2022-03-16 12:00:00 207.72 221.00 234.32
2022-03-16 15:00:00 206.86 220.98 233.98
2022-03-16 18:00:00 205.59 220.97 234.11
2022-03-16 21:00:00 205.02 220.95 234.14
2022-03-17 00:00:00 205.38 220.94 233.87
2022-03-17 03:00:00 205.16 220.93 233.77
2022-03-17 06:00:00 204.02 220.92 233.51
2022-03-17 09:00:00 204.47 220.90 233.92
2022-03-17 12:00:00 204.93 220.91 234.24
2022-03-17 15:00:00 205.19 220.91 234.56
2022-03-17 18:00:00 205.92 220.89 234.74
2022-03-17 21:00:00 205.67 220.89 234.61
2022-03-18 00:00:00 206.23 220.90 234.28
2022-03-18 03:00:00 205.90 220.91 233.87
2022-03-18 06:00:00 206.82 220.91 233.33
2022-03-18 09:00:00 206.90 220.90 233.24
2022-03-18 12:00:00 207.31 220.92 233.78
2022-03-18 15:00:00 207.31 220.92 233.79
2022-03-18 18:00:00 207.08 220.89 233.73
2022-03-18 21:00:00 207.10 220.88 232.90
2022-03-19 00:00:00 207.29 220.87 232.24
2022-03-19 03:00:00 207.41 220.86 231.37
2022-03-19 06:00:00 207.89 220.85 231.63
2022-03-19 09:00:00 208.55 220.84 232.01
2022-03-19 12:00:00 208.53 220.84 232.08
2022-03-19 15:00:00 208.33 220.83 231.78
2022-03-19 18:00:00 208.34 220.83 231.62
2022-03-19 21:00:00 208.42 220.84 231.94
2022-03-20 00:00:00 208.25 220.85 232.16
2022-03-20 03:00:00 208.17 220.85 232.53
2022-03-20 06:00:00 207.70 220.84 232.78
2022-03-20 09:00:00 207.76 220.84 232.83
2022-03-20 12:00:00 207.85 220.84 232.87
2022-03-20 15:00:00 207.89 220.82 233.04
2022-03-20 18:00:00 207.64 220.80 233.34
2022-03-20 21:00:00 207.69 220.79 233.48
2022-03-21 00:00:00 207.65 220.78 233.68
2022-03-21 03:00:00 207.85 220.76 234.01
2022-03-21 06:00:00 207.94 220.74 234.41
2022-03-21 09:00:00 208.10 220.73 234.45
2022-03-21 12:00:00 208.17 220.73 234.62
2022-03-21 15:00:00 208.16 220.73 234.26
2022-03-21 18:00:00 207.10 220.72 234.08
2022-03-21 21:00:00 206.71 220.74 233.89
2022-03-22 00:00:00 207.26 220.76 233.72
2022-03-22 03:00:00 207.39 220.77 233.96
2022-03-22 06:00:00 207.69 220.77 234.23
2022-03-22 09:00:00 208.14 220.78 234.42
2022-03-22 12:00:00 208.30 220.79 234.47
2022-03-22 15:00:00 207.76 220.78 234.29
2022-03-22 18:00:00 207.17 220.79 234.26
2022-03-22 21:00:00 207.16 220.80 234.16
2022-03-23 00:00:00 206.91 220.80 233.85