2022-03-13 00:00:00 213.26 219.93 225.99
2022-03-13 03:00:00 213.01 219.88 225.81
2022-03-13 06:00:00 212.42 219.88 225.61
2022-03-13 09:00:00 212.32 219.87 225.27
2022-03-13 12:00:00 212.72 219.84 225.71
2022-03-13 15:00:00 212.96 219.82 225.42
2022-03-13 18:00:00 212.93 219.81 225.36
2022-03-13 21:00:00 213.05 219.78 225.47
2022-03-14 00:00:00 212.36 219.75 225.10
2022-03-14 03:00:00 211.75 219.75 225.52
2022-03-14 06:00:00 211.97 219.76 225.78
2022-03-14 09:00:00 212.28 219.77 226.07
2022-03-14 12:00:00 211.97 219.76 226.62
2022-03-14 15:00:00 212.21 219.78 226.78
2022-03-14 18:00:00 212.30 219.82 226.59
2022-03-14 21:00:00 213.00 219.85 225.39
2022-03-15 00:00:00 213.12 219.86 225.13
2022-03-15 03:00:00 212.90 219.88 225.16
2022-03-15 06:00:00 212.99 219.91 226.59
2022-03-15 09:00:00 213.23 219.92 225.18
2022-03-15 12:00:00 213.25 219.92 225.43
2022-03-15 15:00:00 213.03 219.96 225.49
2022-03-15 18:00:00 212.60 220.02 225.20
2022-03-15 21:00:00 213.00 220.05 224.95
2022-03-16 00:00:00 213.32 220.05 224.85
2022-03-16 03:00:00 213.58 220.06 225.43
2022-03-16 06:00:00 213.38 220.08 225.29
2022-03-16 09:00:00 213.54 220.09 225.61
2022-03-16 12:00:00 213.38 220.11 226.21
2022-03-16 15:00:00 213.11 220.15 225.63
2022-03-16 18:00:00 212.72 220.19 225.39
2022-03-16 21:00:00 212.00 220.22 225.51
2022-03-17 00:00:00 211.94 220.24 226.84
2022-03-17 03:00:00 211.69 220.27 225.74
2022-03-17 06:00:00 212.20 220.30 225.23
2022-03-17 09:00:00 212.33 220.31 225.62
2022-03-17 12:00:00 212.49 220.32 226.41
2022-03-17 15:00:00 212.35 220.36 226.27
2022-03-17 18:00:00 212.16 220.39 226.44
2022-03-17 21:00:00 211.96 220.40 226.65
2022-03-18 00:00:00 211.86 220.40 226.80
2022-03-18 03:00:00 212.15 220.41 226.71
2022-03-18 06:00:00 212.21 220.42 226.12
2022-03-18 09:00:00 212.34 220.41 226.51
2022-03-18 12:00:00 213.02 220.42 226.73
2022-03-18 15:00:00 213.16 220.45 226.84
2022-03-18 18:00:00 213.25 220.50 227.75
2022-03-18 21:00:00 212.51 220.54 227.16
2022-03-19 00:00:00 213.15 220.57 227.47
2022-03-19 03:00:00 213.19 220.60 228.20
2022-03-19 06:00:00 213.58 220.61 228.49
2022-03-19 09:00:00 213.84 220.61 228.58
2022-03-19 12:00:00 213.11 220.61 228.16
2022-03-19 15:00:00 213.03 220.65 228.39
2022-03-19 18:00:00 213.51 220.68 228.84
2022-03-19 21:00:00 213.79 220.71 227.92
2022-03-20 00:00:00 214.03 220.73 227.32
2022-03-20 03:00:00 213.53 220.74 227.82
2022-03-20 06:00:00 213.60 220.74 228.57
2022-03-20 09:00:00 214.35 220.73 229.31
2022-03-20 12:00:00 214.27 220.73 229.81
2022-03-20 15:00:00 214.00 220.74 229.34
2022-03-20 18:00:00 213.84 220.76 228.58
2022-03-20 21:00:00 214.06 220.79 228.63
2022-03-21 00:00:00 214.01 220.82 228.95
2022-03-21 03:00:00 214.14 220.82 228.57
2022-03-21 06:00:00 214.42 220.81 228.14
2022-03-21 09:00:00 214.39 220.79 227.39
2022-03-21 12:00:00 214.38 220.78 228.59
2022-03-21 15:00:00 214.36 220.78 229.34
2022-03-21 18:00:00 214.45 220.79 228.54
2022-03-21 21:00:00 214.40 220.81 226.48
2022-03-22 00:00:00 214.45 220.80 226.93
2022-03-22 03:00:00 214.68 220.79 226.60
2022-03-22 06:00:00 214.34 220.78 225.84
2022-03-22 09:00:00 214.07 220.77 226.52
2022-03-22 12:00:00 214.12 220.76 226.58
2022-03-22 15:00:00 213.92 220.74 226.08
2022-03-22 18:00:00 213.89 220.74 226.59
2022-03-22 21:00:00 213.95 220.75 226.88
2022-03-23 00:00:00 214.01 220.75 227.04