2022-03-13 00:00:00 217.98 229.10 236.17
2022-03-13 03:00:00 218.09 228.96 235.91
2022-03-13 06:00:00 217.69 228.83 235.30
2022-03-13 09:00:00 216.95 228.72 234.93
2022-03-13 12:00:00 216.28 228.65 234.70
2022-03-13 15:00:00 216.29 228.69 234.58
2022-03-13 18:00:00 216.15 228.82 234.32
2022-03-13 21:00:00 216.34 228.93 235.31
2022-03-14 00:00:00 216.02 228.90 236.31
2022-03-14 03:00:00 215.92 228.83 235.90
2022-03-14 06:00:00 216.32 228.75 234.34
2022-03-14 09:00:00 216.69 228.71 234.10
2022-03-14 12:00:00 216.44 228.71 234.13
2022-03-14 15:00:00 216.48 228.83 233.91
2022-03-14 18:00:00 216.96 229.03 234.50
2022-03-14 21:00:00 216.65 229.21 234.73
2022-03-15 00:00:00 216.30 229.28 235.23
2022-03-15 03:00:00 216.64 229.28 237.64
2022-03-15 06:00:00 216.55 229.25 234.28
2022-03-15 09:00:00 216.90 229.19 234.27
2022-03-15 12:00:00 217.72 229.19 234.47
2022-03-15 15:00:00 217.85 229.30 234.81
2022-03-15 18:00:00 218.32 229.49 235.09
2022-03-15 21:00:00 219.71 229.65 236.25
2022-03-16 00:00:00 220.05 229.68 237.79
2022-03-16 03:00:00 219.71 229.63 235.83
2022-03-16 06:00:00 219.09 229.53 236.76
2022-03-16 09:00:00 218.81 229.41 234.86
2022-03-16 12:00:00 219.13 229.33 234.42
2022-03-16 15:00:00 218.43 229.38 234.84
2022-03-16 18:00:00 218.32 229.52 235.74
2022-03-16 21:00:00 218.62 229.66 235.83
2022-03-17 00:00:00 218.59 229.70 236.53
2022-03-17 03:00:00 218.15 229.66 239.25
2022-03-17 06:00:00 217.77 229.57 235.41
2022-03-17 09:00:00 217.16 229.44 235.44
2022-03-17 12:00:00 217.03 229.35 235.51
2022-03-17 15:00:00 216.84 229.37 235.22
2022-03-17 18:00:00 216.48 229.46 235.54
2022-03-17 21:00:00 215.95 229.55 235.96
2022-03-18 00:00:00 215.91 229.55 237.84
2022-03-18 03:00:00 215.48 229.46 236.43
2022-03-18 06:00:00 215.11 229.33 235.79
2022-03-18 09:00:00 214.87 229.18 235.20
2022-03-18 12:00:00 214.59 229.10 235.28
2022-03-18 15:00:00 214.33 229.12 235.85
2022-03-18 18:00:00 214.19 229.20 236.21
2022-03-18 21:00:00 213.62 229.26 236.94
2022-03-19 00:00:00 212.86 229.22 237.66
2022-03-19 03:00:00 212.40 229.07 236.83
2022-03-19 06:00:00 212.02 228.89 239.13
2022-03-19 09:00:00 211.60 228.72 237.07
2022-03-19 12:00:00 211.01 228.62 235.56
2022-03-19 15:00:00 210.85 228.64 236.13
2022-03-19 18:00:00 210.76 228.78 236.83
2022-03-19 21:00:00 210.90 228.93 237.24
2022-03-20 00:00:00 211.10 228.96 240.29
2022-03-20 03:00:00 211.13 228.87 236.58
2022-03-20 06:00:00 211.20 228.72 236.81
2022-03-20 09:00:00 211.14 228.58 236.27
2022-03-20 12:00:00 211.50 228.51 236.01
2022-03-20 15:00:00 212.28 228.59 236.74
2022-03-20 18:00:00 213.27 228.77 237.13
2022-03-20 21:00:00 213.55 228.90 237.50
2022-03-21 00:00:00 214.44 228.92 238.80
2022-03-21 03:00:00 214.70 228.84 238.61
2022-03-21 06:00:00 213.81 228.73 236.87
2022-03-21 09:00:00 213.50 228.61 238.56
2022-03-21 12:00:00 213.81 228.54 237.78
2022-03-21 15:00:00 213.84 228.58 236.60
2022-03-21 18:00:00 213.48 228.70 236.98
2022-03-21 21:00:00 213.75 228.82 237.45
2022-03-22 00:00:00 213.63 228.86 238.25
2022-03-22 03:00:00 213.77 228.83 236.91
2022-03-22 06:00:00 213.56 228.75 239.60
2022-03-22 09:00:00 213.95 228.68 236.37
2022-03-22 12:00:00 213.41 228.69 236.52
2022-03-22 15:00:00 213.16 228.84 236.85
2022-03-22 18:00:00 213.25 229.08 237.86
2022-03-22 21:00:00 213.30 229.28 237.41
2022-03-23 00:00:00 214.98 229.35 237.51