2022-03-13 00:00:00 202.28 220.30 236.57
2022-03-13 03:00:00 202.41 220.32 237.32
2022-03-13 06:00:00 202.43 220.34 237.65
2022-03-13 09:00:00 202.51 220.36 237.56
2022-03-13 12:00:00 202.33 220.37 237.50
2022-03-13 15:00:00 202.47 220.36 237.20
2022-03-13 18:00:00 202.60 220.39 237.50
2022-03-13 21:00:00 202.61 220.42 237.95
2022-03-14 00:00:00 202.81 220.45 238.31
2022-03-14 03:00:00 203.00 220.46 238.28
2022-03-14 06:00:00 203.13 220.47 238.68
2022-03-14 09:00:00 203.17 220.50 238.10
2022-03-14 12:00:00 203.00 220.54 237.32
2022-03-14 15:00:00 203.02 220.60 237.06
2022-03-14 18:00:00 203.07 220.67 236.91
2022-03-14 21:00:00 203.19 220.76 236.86
2022-03-15 00:00:00 203.43 220.85 236.57
2022-03-15 03:00:00 203.70 220.96 240.51
2022-03-15 06:00:00 203.88 221.05 238.21
2022-03-15 09:00:00 203.99 221.12 238.13
2022-03-15 12:00:00 203.86 221.18 237.31
2022-03-15 15:00:00 203.91 221.28 237.42
2022-03-15 18:00:00 203.82 221.39 237.90
2022-03-15 21:00:00 203.66 221.52 237.65
2022-03-16 00:00:00 203.83 221.67 237.57
2022-03-16 03:00:00 203.86 221.80 237.60
2022-03-16 06:00:00 203.85 221.91 237.62
2022-03-16 09:00:00 204.08 222.02 237.82
2022-03-16 12:00:00 203.87 222.10 238.02
2022-03-16 15:00:00 203.76 222.17 238.39
2022-03-16 18:00:00 203.85 222.23 238.24
2022-03-16 21:00:00 203.60 222.28 238.44
2022-03-17 00:00:00 203.51 222.34 238.39
2022-03-17 03:00:00 203.50 222.37 238.29
2022-03-17 06:00:00 203.48 222.37 237.98
2022-03-17 09:00:00 203.60 222.37 237.99
2022-03-17 12:00:00 203.67 222.34 238.02
2022-03-17 15:00:00 203.75 222.31 237.70
2022-03-17 18:00:00 203.80 222.27 237.23
2022-03-17 21:00:00 203.88 222.25 236.92
2022-03-18 00:00:00 203.93 222.24 236.61
2022-03-18 03:00:00 204.04 222.21 237.08
2022-03-18 06:00:00 204.14 222.19 237.19
2022-03-18 09:00:00 204.02 222.17 237.33
2022-03-18 12:00:00 204.02 222.13 237.32
2022-03-18 15:00:00 204.35 222.08 237.25
2022-03-18 18:00:00 204.61 222.04 237.56
2022-03-18 21:00:00 205.12 222.01 237.67
2022-03-19 00:00:00 204.84 222.00 237.83
2022-03-19 03:00:00 205.02 221.96 237.86
2022-03-19 06:00:00 204.72 221.90 238.45
2022-03-19 09:00:00 204.66 221.85 240.79
2022-03-19 12:00:00 204.61 221.80 239.03
2022-03-19 15:00:00 204.56 221.74 239.29
2022-03-19 18:00:00 204.27 221.69 238.84
2022-03-19 21:00:00 203.96 221.65 239.40
2022-03-20 00:00:00 203.87 221.64 239.58
2022-03-20 03:00:00 203.81 221.62 238.16
2022-03-20 06:00:00 203.86 221.58 238.02
2022-03-20 09:00:00 204.63 221.54 238.48
2022-03-20 12:00:00 205.40 221.53 238.58
2022-03-20 15:00:00 205.54 221.50 238.87
2022-03-20 18:00:00 205.14 221.47 239.34
2022-03-20 21:00:00 204.61 221.45 238.90
2022-03-21 00:00:00 203.94 221.43 238.16
2022-03-21 03:00:00 203.63 221.40 237.95
2022-03-21 06:00:00 203.67 221.38 237.96
2022-03-21 09:00:00 203.61 221.37 238.56
2022-03-21 12:00:00 203.82 221.38 239.18
2022-03-21 15:00:00 203.51 221.37 238.59
2022-03-21 18:00:00 203.60 221.35 238.60
2022-03-21 21:00:00 203.87 221.35 238.19
2022-03-22 00:00:00 204.20 221.36 237.94
2022-03-22 03:00:00 204.76 221.37 237.41
2022-03-22 06:00:00 205.43 221.37 237.65
2022-03-22 09:00:00 205.51 221.39 238.64
2022-03-22 12:00:00 204.89 221.41 238.44
2022-03-22 15:00:00 204.88 221.41 238.24
2022-03-22 18:00:00 204.48 221.42 238.14
2022-03-22 21:00:00 204.20 221.45 238.44
2022-03-23 00:00:00 204.05 221.48 238.50