2022-03-13 00:00:00 202.28 223.20 236.57
2022-03-13 03:00:00 202.41 223.20 237.32
2022-03-13 06:00:00 202.43 223.22 237.65
2022-03-13 09:00:00 202.51 223.23 237.56
2022-03-13 12:00:00 202.33 223.24 238.33
2022-03-13 15:00:00 202.47 223.24 238.00
2022-03-13 18:00:00 202.60 223.27 237.91
2022-03-13 21:00:00 202.61 223.28 238.75
2022-03-14 00:00:00 202.81 223.28 239.21
2022-03-14 03:00:00 203.00 223.26 238.69
2022-03-14 06:00:00 203.13 223.23 239.00
2022-03-14 09:00:00 203.17 223.22 240.11
2022-03-14 12:00:00 203.00 223.22 239.80
2022-03-14 15:00:00 203.02 223.24 240.85
2022-03-14 18:00:00 203.07 223.28 240.09
2022-03-14 21:00:00 203.19 223.31 238.65
2022-03-15 00:00:00 203.43 223.35 239.14
2022-03-15 03:00:00 203.70 223.40 240.51
2022-03-15 06:00:00 203.88 223.43 240.16
2022-03-15 09:00:00 203.99 223.43 238.13
2022-03-15 12:00:00 203.86 223.46 238.08
2022-03-15 15:00:00 203.91 223.49 237.42
2022-03-15 18:00:00 203.82 223.54 237.90
2022-03-15 21:00:00 203.66 223.59 238.53
2022-03-16 00:00:00 203.83 223.64 238.56
2022-03-16 03:00:00 203.86 223.68 239.52
2022-03-16 06:00:00 203.85 223.72 241.40
2022-03-16 09:00:00 204.08 223.75 238.24
2022-03-16 12:00:00 203.87 223.78 239.67
2022-03-16 15:00:00 203.76 223.80 238.81
2022-03-16 18:00:00 203.85 223.83 240.67
2022-03-16 21:00:00 203.60 223.86 239.57
2022-03-17 00:00:00 203.51 223.89 238.49
2022-03-17 03:00:00 203.50 223.92 239.25
2022-03-17 06:00:00 203.48 223.94 240.48
2022-03-17 09:00:00 203.60 223.94 238.75
2022-03-17 12:00:00 203.67 223.95 238.38
2022-03-17 15:00:00 203.75 223.95 241.00
2022-03-17 18:00:00 203.80 223.96 239.27
2022-03-17 21:00:00 203.88 223.98 239.15
2022-03-18 00:00:00 203.93 224.00 238.97
2022-03-18 03:00:00 204.04 224.00 241.17
2022-03-18 06:00:00 204.14 224.00 239.36
2022-03-18 09:00:00 204.02 223.99 239.59
2022-03-18 12:00:00 204.02 223.98 239.55
2022-03-18 15:00:00 204.35 223.96 240.44
2022-03-18 18:00:00 204.61 223.93 240.70
2022-03-18 21:00:00 205.12 223.91 240.43
2022-03-19 00:00:00 204.84 223.90 241.16
2022-03-19 03:00:00 205.02 223.88 241.03
2022-03-19 06:00:00 204.72 223.83 241.88
2022-03-19 09:00:00 204.66 223.80 241.88
2022-03-19 12:00:00 204.61 223.77 241.89
2022-03-19 15:00:00 204.56 223.73 242.19
2022-03-19 18:00:00 204.27 223.70 241.95
2022-03-19 21:00:00 203.96 223.70 241.79
2022-03-20 00:00:00 203.87 223.71 242.74
2022-03-20 03:00:00 203.81 223.70 241.47
2022-03-20 06:00:00 203.86 223.67 241.83
2022-03-20 09:00:00 204.63 223.65 243.19
2022-03-20 12:00:00 205.40 223.65 243.09
2022-03-20 15:00:00 205.54 223.64 242.65
2022-03-20 18:00:00 205.14 223.62 241.31
2022-03-20 21:00:00 204.61 223.61 241.61
2022-03-21 00:00:00 203.94 223.60 242.26
2022-03-21 03:00:00 203.63 223.58 241.62
2022-03-21 06:00:00 203.67 223.54 241.21
2022-03-21 09:00:00 203.61 223.53 242.49
2022-03-21 12:00:00 203.82 223.52 242.26
2022-03-21 15:00:00 203.51 223.50 241.23
2022-03-21 18:00:00 203.60 223.49 241.63
2022-03-21 21:00:00 203.87 223.50 239.69
2022-03-22 00:00:00 204.20 223.50 240.45
2022-03-22 03:00:00 204.76 223.52 240.11
2022-03-22 06:00:00 205.43 223.53 239.85
2022-03-22 09:00:00 205.51 223.55 240.17
2022-03-22 12:00:00 204.89 223.56 239.77
2022-03-22 15:00:00 204.88 223.55 239.73
2022-03-22 18:00:00 204.48 223.56 240.19
2022-03-22 21:00:00 204.20 223.58 240.82
2022-03-23 00:00:00 204.05 223.59 240.25