2022-03-13 00:00:00 223.32 231.95 236.17
2022-03-13 03:00:00 223.43 231.90 236.46
2022-03-13 06:00:00 223.46 231.94 236.96
2022-03-13 09:00:00 222.79 232.00 237.31
2022-03-13 12:00:00 222.74 232.03 238.33
2022-03-13 15:00:00 222.58 232.06 238.00
2022-03-13 18:00:00 222.63 232.10 237.91
2022-03-13 21:00:00 222.82 232.13 238.75
2022-03-14 00:00:00 222.87 232.13 239.21
2022-03-14 03:00:00 222.93 232.13 238.69
2022-03-14 06:00:00 223.09 232.13 239.00
2022-03-14 09:00:00 222.91 232.12 240.11
2022-03-14 12:00:00 222.76 232.10 239.80
2022-03-14 15:00:00 222.67 232.12 240.85
2022-03-14 18:00:00 222.74 232.15 240.09
2022-03-14 21:00:00 223.11 232.17 238.65
2022-03-15 00:00:00 223.29 232.17 239.14
2022-03-15 03:00:00 223.29 232.17 240.51
2022-03-15 06:00:00 223.22 232.19 240.16
2022-03-15 09:00:00 223.50 232.20 238.13
2022-03-15 12:00:00 223.63 232.20 238.08
2022-03-15 15:00:00 223.53 232.24 237.42
2022-03-15 18:00:00 223.32 232.29 237.90
2022-03-15 21:00:00 223.01 232.32 238.53
2022-03-16 00:00:00 222.94 232.33 238.56
2022-03-16 03:00:00 222.63 232.34 239.52
2022-03-16 06:00:00 222.33 232.35 241.40
2022-03-16 09:00:00 222.05 232.35 238.24
2022-03-16 12:00:00 221.91 232.36 239.67
2022-03-16 15:00:00 221.96 232.40 238.81
2022-03-16 18:00:00 222.21 232.45 240.67
2022-03-16 21:00:00 222.74 232.48 239.57
2022-03-17 00:00:00 223.32 232.50 238.49
2022-03-17 03:00:00 223.52 232.53 239.25
2022-03-17 06:00:00 223.34 232.55 240.48
2022-03-17 09:00:00 222.99 232.56 238.75
2022-03-17 12:00:00 222.81 232.57 238.38
2022-03-17 15:00:00 222.91 232.60 241.00
2022-03-17 18:00:00 222.95 232.63 239.27
2022-03-17 21:00:00 223.29 232.65 239.15
2022-03-18 00:00:00 223.60 232.66 238.97
2022-03-18 03:00:00 223.70 232.66 241.17
2022-03-18 06:00:00 223.67 232.67 239.36
2022-03-18 09:00:00 223.48 232.68 239.59
2022-03-18 12:00:00 222.94 232.69 239.55
2022-03-18 15:00:00 222.98 232.74 240.44
2022-03-18 18:00:00 223.22 232.79 240.30
2022-03-18 21:00:00 223.41 232.83 240.43
2022-03-19 00:00:00 223.47 232.86 241.16
2022-03-19 03:00:00 223.33 232.88 241.03
2022-03-19 06:00:00 223.29 232.87 241.88
2022-03-19 09:00:00 223.35 232.86 241.88
2022-03-19 12:00:00 223.38 232.86 241.89
2022-03-19 15:00:00 222.89 232.89 242.19
2022-03-19 18:00:00 222.72 232.92 241.95
2022-03-19 21:00:00 222.92 232.95 241.17
2022-03-20 00:00:00 223.00 232.98 241.21
2022-03-20 03:00:00 223.30 232.98 241.14
2022-03-20 06:00:00 223.08 232.97 241.83
2022-03-20 09:00:00 222.97 232.95 243.19
2022-03-20 12:00:00 222.71 232.94 243.09
2022-03-20 15:00:00 222.84 232.96 242.65
2022-03-20 18:00:00 222.87 232.99 241.06
2022-03-20 21:00:00 223.03 233.01 241.61
2022-03-21 00:00:00 222.97 233.01 242.26
2022-03-21 03:00:00 223.01 233.00 241.62
2022-03-21 06:00:00 223.00 232.98 241.21
2022-03-21 09:00:00 223.17 232.96 242.49
2022-03-21 12:00:00 223.23 232.94 242.26
2022-03-21 15:00:00 223.05 232.95 241.23
2022-03-21 18:00:00 222.82 232.97 241.63
2022-03-21 21:00:00 222.81 232.99 239.69
2022-03-22 00:00:00 222.81 232.98 240.45
2022-03-22 03:00:00 222.69 232.97 240.11
2022-03-22 06:00:00 222.49 232.95 239.85
2022-03-22 09:00:00 222.47 232.94 240.17
2022-03-22 12:00:00 222.72 232.92 239.77
2022-03-22 15:00:00 223.18 232.92 239.73
2022-03-22 18:00:00 223.91 232.93 240.19
2022-03-22 21:00:00 224.30 232.94 240.82
2022-03-23 00:00:00 224.32 232.94 240.25