2022-03-13 00:00:00 241.32 263.39 271.89
2022-03-13 03:00:00 238.96 263.22 271.76
2022-03-13 06:00:00 238.02 263.06 271.74
2022-03-13 09:00:00 235.87 262.95 271.73
2022-03-13 12:00:00 235.62 262.91 271.79
2022-03-13 15:00:00 236.14 263.04 271.74
2022-03-13 18:00:00 236.50 263.23 272.10
2022-03-13 21:00:00 237.03 263.38 272.34
2022-03-14 00:00:00 237.53 263.37 272.15
2022-03-14 03:00:00 237.34 263.26 271.90
2022-03-14 06:00:00 237.07 263.17 271.83
2022-03-14 09:00:00 237.23 263.13 271.69
2022-03-14 12:00:00 237.71 263.19 271.51
2022-03-14 15:00:00 238.13 263.43 271.34
2022-03-14 18:00:00 238.35 263.71 271.23
2022-03-14 21:00:00 238.58 263.89 271.89
2022-03-15 00:00:00 238.51 263.88 271.91
2022-03-15 03:00:00 238.45 263.73 271.56
2022-03-15 06:00:00 238.40 263.55 271.13
2022-03-15 09:00:00 238.32 263.43 270.79
2022-03-15 12:00:00 238.42 263.41 271.52
2022-03-15 15:00:00 238.11 263.58 270.72
2022-03-15 18:00:00 237.82 263.83 270.89
2022-03-15 21:00:00 237.76 264.00 271.48
2022-03-16 00:00:00 237.83 263.96 271.57
2022-03-16 03:00:00 237.95 263.81 271.50
2022-03-16 06:00:00 237.98 263.67 271.66
2022-03-16 09:00:00 237.81 263.57 271.36
2022-03-16 12:00:00 237.73 263.53 271.38
2022-03-16 15:00:00 237.42 263.66 271.49
2022-03-16 18:00:00 236.95 263.83 271.92
2022-03-16 21:00:00 236.41 263.93 271.79
2022-03-17 00:00:00 235.93 263.86 271.97
2022-03-17 03:00:00 235.71 263.67 272.21
2022-03-17 06:00:00 235.79 263.42 271.71
2022-03-17 09:00:00 235.67 263.19 272.17
2022-03-17 12:00:00 235.65 263.05 272.77
2022-03-17 15:00:00 235.73 263.09 272.35
2022-03-17 18:00:00 235.61 263.22 272.87
2022-03-17 21:00:00 235.45 263.29 272.22
2022-03-18 00:00:00 235.41 263.17 272.69
2022-03-18 03:00:00 235.28 262.96 272.67
2022-03-18 06:00:00 235.14 262.74 272.33
2022-03-18 09:00:00 234.09 262.56 272.64
2022-03-18 12:00:00 233.96 262.47 272.27
2022-03-18 15:00:00 233.71 262.59 272.44
2022-03-18 18:00:00 233.86 262.80 272.82
2022-03-18 21:00:00 234.26 262.95 272.82
2022-03-19 00:00:00 234.44 262.93 274.06
2022-03-19 03:00:00 233.78 262.80 273.38
2022-03-19 06:00:00 234.00 262.64 272.54
2022-03-19 09:00:00 234.50 262.52 272.65
2022-03-19 12:00:00 234.82 262.52 273.07
2022-03-19 15:00:00 235.55 262.72 273.23
2022-03-19 18:00:00 235.73 262.97 272.90
2022-03-19 21:00:00 235.59 263.16 273.55
2022-03-20 00:00:00 235.57 263.21 274.31
2022-03-20 03:00:00 236.14 263.15 273.59
2022-03-20 06:00:00 236.82 263.07 273.21
2022-03-20 09:00:00 237.05 263.04 273.38
2022-03-20 12:00:00 237.32 263.07 273.55
2022-03-20 15:00:00 238.05 263.28 273.74
2022-03-20 18:00:00 238.18 263.54 273.94
2022-03-20 21:00:00 238.26 263.71 273.97
2022-03-21 00:00:00 238.48 263.69 274.09
2022-03-21 03:00:00 238.62 263.57 273.46
2022-03-21 06:00:00 238.67 263.45 273.45
2022-03-21 09:00:00 238.08 263.38 272.77
2022-03-21 12:00:00 237.65 263.42 272.49
2022-03-21 15:00:00 236.20 263.64 272.40
2022-03-21 18:00:00 238.38 263.91 272.80
2022-03-21 21:00:00 237.77 264.10 273.29
2022-03-22 00:00:00 236.74 264.11 272.78
2022-03-22 03:00:00 237.16 264.00 272.65
2022-03-22 06:00:00 236.90 263.87 272.77
2022-03-22 09:00:00 237.11 263.78 272.54
2022-03-22 12:00:00 237.79 263.77 272.45
2022-03-22 15:00:00 238.08 263.89 272.16
2022-03-22 18:00:00 238.07 264.06 273.58
2022-03-22 21:00:00 238.18 264.17 275.18
2022-03-23 00:00:00 238.07 264.14 275.15