2022-03-13 00:00:00 225.07 250.69 270.72
2022-03-13 03:00:00 225.31 250.73 271.72
2022-03-13 06:00:00 225.10 250.78 271.42
2022-03-13 09:00:00 225.08 250.86 271.85
2022-03-13 12:00:00 224.85 250.91 271.81
2022-03-13 15:00:00 224.77 250.95 271.83
2022-03-13 18:00:00 224.53 250.98 271.59
2022-03-13 21:00:00 224.43 251.00 271.99
2022-03-14 00:00:00 224.31 251.03 271.79
2022-03-14 03:00:00 224.19 251.04 271.98
2022-03-14 06:00:00 224.16 251.07 272.45
2022-03-14 09:00:00 224.02 251.09 272.01
2022-03-14 12:00:00 223.83 251.09 272.10
2022-03-14 15:00:00 223.63 251.09 272.34
2022-03-14 18:00:00 223.57 251.09 272.47
2022-03-14 21:00:00 223.34 251.09 272.54
2022-03-15 00:00:00 223.23 251.08 272.50
2022-03-15 03:00:00 223.25 251.07 273.31
2022-03-15 06:00:00 223.24 251.08 273.08
2022-03-15 09:00:00 223.16 251.13 273.07
2022-03-15 12:00:00 223.19 251.19 273.45
2022-03-15 15:00:00 223.07 251.24 272.67
2022-03-15 18:00:00 223.22 251.27 272.94
2022-03-15 21:00:00 223.16 251.26 272.30
2022-03-16 00:00:00 223.25 251.22 272.28
2022-03-16 03:00:00 223.36 251.17 272.55
2022-03-16 06:00:00 223.57 251.10 272.26
2022-03-16 09:00:00 223.72 251.00 272.28
2022-03-16 12:00:00 223.69 250.91 272.38
2022-03-16 15:00:00 223.77 250.82 272.69
2022-03-16 18:00:00 223.83 250.73 272.09
2022-03-16 21:00:00 223.92 250.64 272.38
2022-03-17 00:00:00 224.12 250.56 272.89
2022-03-17 03:00:00 224.20 250.49 273.15
2022-03-17 06:00:00 224.41 250.46 273.82
2022-03-17 09:00:00 224.56 250.44 273.88
2022-03-17 12:00:00 224.47 250.43 274.18
2022-03-17 15:00:00 224.43 250.43 274.47
2022-03-17 18:00:00 224.53 250.43 274.82
2022-03-17 21:00:00 224.48 250.43 274.68
2022-03-18 00:00:00 224.57 250.42 275.00
2022-03-18 03:00:00 224.68 250.40 275.06
2022-03-18 06:00:00 224.89 250.39 274.56
2022-03-18 09:00:00 225.04 250.39 274.39
2022-03-18 12:00:00 225.24 250.39 275.33
2022-03-18 15:00:00 225.64 250.40 275.40
2022-03-18 18:00:00 225.91 250.42 275.67
2022-03-18 21:00:00 226.20 250.45 275.41
2022-03-19 00:00:00 226.53 250.47 275.38
2022-03-19 03:00:00 226.78 250.48 275.71
2022-03-19 06:00:00 226.84 250.50 275.29
2022-03-19 09:00:00 226.88 250.53 275.12
2022-03-19 12:00:00 226.95 250.54 275.77
2022-03-19 15:00:00 227.24 250.54 276.07
2022-03-19 18:00:00 227.47 250.53 276.02
2022-03-19 21:00:00 227.40 250.52 275.96
2022-03-20 00:00:00 227.30 250.52 275.97
2022-03-20 03:00:00 227.15 250.53 275.83
2022-03-20 06:00:00 227.13 250.54 275.71
2022-03-20 09:00:00 226.89 250.56 275.57
2022-03-20 12:00:00 227.05 250.56 275.19
2022-03-20 15:00:00 226.97 250.55 275.64
2022-03-20 18:00:00 226.84 250.53 275.56
2022-03-20 21:00:00 226.74 250.52 276.04
2022-03-21 00:00:00 226.71 250.52 276.06
2022-03-21 03:00:00 226.59 250.51 275.68
2022-03-21 06:00:00 226.40 250.50 276.26
2022-03-21 09:00:00 226.30 250.49 275.67
2022-03-21 12:00:00 226.27 250.46 275.38
2022-03-21 15:00:00 226.18 250.43 276.18
2022-03-21 18:00:00 226.06 250.41 275.59
2022-03-21 21:00:00 225.89 250.39 275.57
2022-03-22 00:00:00 225.94 250.37 275.19
2022-03-22 03:00:00 225.72 250.34 275.25
2022-03-22 06:00:00 225.56 250.32 275.19
2022-03-22 09:00:00 225.24 250.29 275.01
2022-03-22 12:00:00 225.33 250.26 275.30
2022-03-22 15:00:00 225.63 250.24 275.72
2022-03-22 18:00:00 225.72 250.22 275.29
2022-03-22 21:00:00 225.63 250.21 275.04
2022-03-23 00:00:00 225.68 250.20 275.18