2022-03-13 00:00:00 227.39 253.93 271.89
2022-03-13 03:00:00 226.77 253.94 271.76
2022-03-13 06:00:00 226.53 253.96 271.74
2022-03-13 09:00:00 226.16 253.99 271.73
2022-03-13 12:00:00 226.06 254.02 271.98
2022-03-13 15:00:00 225.91 254.08 272.57
2022-03-13 18:00:00 225.57 254.15 272.50
2022-03-13 21:00:00 225.30 254.21 272.97
2022-03-14 00:00:00 225.20 254.26 275.07
2022-03-14 03:00:00 225.03 254.29 274.08
2022-03-14 06:00:00 225.07 254.33 274.05
2022-03-14 09:00:00 225.19 254.38 275.47
2022-03-14 12:00:00 225.30 254.43 276.95
2022-03-14 15:00:00 225.48 254.48 275.62
2022-03-14 18:00:00 225.77 254.53 277.35
2022-03-14 21:00:00 226.12 254.57 276.88
2022-03-15 00:00:00 226.37 254.58 275.67
2022-03-15 03:00:00 226.45 254.59 275.34
2022-03-15 06:00:00 226.46 254.60 276.37
2022-03-15 09:00:00 226.56 254.62 277.09
2022-03-15 12:00:00 226.73 254.63 276.08
2022-03-15 15:00:00 227.07 254.65 275.37
2022-03-15 18:00:00 227.74 254.69 274.98
2022-03-15 21:00:00 228.43 254.72 275.02
2022-03-16 00:00:00 228.94 254.75 274.77
2022-03-16 03:00:00 229.42 254.78 274.77
2022-03-16 06:00:00 229.95 254.81 274.71
2022-03-16 09:00:00 230.09 254.85 274.02
2022-03-16 12:00:00 230.12 254.88 274.81
2022-03-16 15:00:00 230.02 254.91 274.94
2022-03-16 18:00:00 229.74 254.93 275.18
2022-03-16 21:00:00 229.33 254.95 276.10
2022-03-17 00:00:00 229.15 254.95 276.60
2022-03-17 03:00:00 229.01 254.94 275.86
2022-03-17 06:00:00 228.91 254.94 274.79
2022-03-17 09:00:00 228.79 254.96 274.93
2022-03-17 12:00:00 228.62 254.99 275.48
2022-03-17 15:00:00 228.53 255.04 274.66
2022-03-17 18:00:00 228.40 255.09 274.41
2022-03-17 21:00:00 228.73 255.14 274.18
2022-03-18 00:00:00 229.36 255.15 274.19
2022-03-18 03:00:00 229.88 255.15 274.47
2022-03-18 06:00:00 230.46 255.15 274.89
2022-03-18 09:00:00 231.11 255.15 275.18
2022-03-18 12:00:00 231.52 255.16 275.27
2022-03-18 15:00:00 231.48 255.18 274.36
2022-03-18 18:00:00 231.47 255.21 274.64
2022-03-18 21:00:00 231.23 255.24 275.18
2022-03-19 00:00:00 230.74 255.23 274.68
2022-03-19 03:00:00 230.61 255.22 274.49
2022-03-19 06:00:00 230.35 255.21 274.95
2022-03-19 09:00:00 230.32 255.22 276.02
2022-03-19 12:00:00 230.34 255.23 277.08
2022-03-19 15:00:00 230.37 255.24 276.25
2022-03-19 18:00:00 230.52 255.27 278.71
2022-03-19 21:00:00 230.58 255.26 280.55
2022-03-20 00:00:00 230.68 255.21 281.01
2022-03-20 03:00:00 230.60 255.16 278.79
2022-03-20 06:00:00 230.48 255.11 278.07
2022-03-20 09:00:00 230.39 255.06 277.59
2022-03-20 12:00:00 230.31 255.02 279.34
2022-03-20 15:00:00 230.22 255.00 278.23
2022-03-20 18:00:00 230.29 254.99 277.75
2022-03-20 21:00:00 230.33 254.97 280.01
2022-03-21 00:00:00 230.34 254.94 278.90
2022-03-21 03:00:00 230.38 254.90 278.39
2022-03-21 06:00:00 230.34 254.90 277.86
2022-03-21 09:00:00 230.44 254.90 277.27
2022-03-21 12:00:00 230.34 254.91 277.81
2022-03-21 15:00:00 230.22 254.92 279.83
2022-03-21 18:00:00 230.10 254.93 278.95
2022-03-21 21:00:00 229.98 254.93 276.42
2022-03-22 00:00:00 229.90 254.90 277.09
2022-03-22 03:00:00 229.81 254.87 276.49
2022-03-22 06:00:00 229.75 254.85 276.08
2022-03-22 09:00:00 229.63 254.84 276.61
2022-03-22 12:00:00 229.48 254.83 276.11
2022-03-22 15:00:00 229.42 254.83 275.43
2022-03-22 18:00:00 229.34 254.83 275.75
2022-03-22 21:00:00 229.30 254.82 275.18
2022-03-23 00:00:00 229.34 254.77 275.45