2022-03-13 00:00:00 225.07 252.29 271.89
2022-03-13 03:00:00 225.31 252.31 271.76
2022-03-13 06:00:00 225.10 252.35 271.74
2022-03-13 09:00:00 225.08 252.40 271.85
2022-03-13 12:00:00 224.85 252.44 271.98
2022-03-13 15:00:00 224.77 252.49 272.57
2022-03-13 18:00:00 224.53 252.54 272.50
2022-03-13 21:00:00 224.43 252.59 272.97
2022-03-14 00:00:00 224.31 252.62 275.07
2022-03-14 03:00:00 224.19 252.64 274.08
2022-03-14 06:00:00 224.16 252.67 274.05
2022-03-14 09:00:00 224.02 252.71 275.47
2022-03-14 12:00:00 223.83 252.74 276.95
2022-03-14 15:00:00 223.63 252.77 275.62
2022-03-14 18:00:00 223.57 252.79 277.35
2022-03-14 21:00:00 223.34 252.81 276.88
2022-03-15 00:00:00 223.23 252.81 275.67
2022-03-15 03:00:00 223.25 252.81 275.34
2022-03-15 06:00:00 223.24 252.82 276.37
2022-03-15 09:00:00 223.16 252.85 277.09
2022-03-15 12:00:00 223.19 252.88 276.08
2022-03-15 15:00:00 223.07 252.92 275.37
2022-03-15 18:00:00 223.22 252.96 274.98
2022-03-15 21:00:00 223.16 252.97 275.02
2022-03-16 00:00:00 223.25 252.96 274.77
2022-03-16 03:00:00 223.36 252.96 274.77
2022-03-16 06:00:00 223.57 252.93 274.71
2022-03-16 09:00:00 223.72 252.90 274.02
2022-03-16 12:00:00 223.69 252.87 274.81
2022-03-16 15:00:00 223.77 252.84 274.94
2022-03-16 18:00:00 223.83 252.81 275.18
2022-03-16 21:00:00 223.92 252.77 276.10
2022-03-17 00:00:00 224.12 252.73 276.60
2022-03-17 03:00:00 224.20 252.69 275.86
2022-03-17 06:00:00 224.41 252.67 274.79
2022-03-17 09:00:00 224.56 252.68 274.93
2022-03-17 12:00:00 224.47 252.69 275.48
2022-03-17 15:00:00 224.43 252.71 274.66
2022-03-17 18:00:00 224.53 252.74 274.82
2022-03-17 21:00:00 224.48 252.76 274.68
2022-03-18 00:00:00 224.57 252.76 275.00
2022-03-18 03:00:00 224.68 252.75 275.06
2022-03-18 06:00:00 224.89 252.74 274.89
2022-03-18 09:00:00 225.04 252.75 275.18
2022-03-18 12:00:00 225.24 252.75 275.33
2022-03-18 15:00:00 225.64 252.77 275.40
2022-03-18 18:00:00 225.91 252.79 275.67
2022-03-18 21:00:00 226.20 252.82 275.41
2022-03-19 00:00:00 226.53 252.83 275.38
2022-03-19 03:00:00 226.78 252.83 275.71
2022-03-19 06:00:00 226.84 252.84 275.29
2022-03-19 09:00:00 226.88 252.85 276.02
2022-03-19 12:00:00 226.95 252.86 277.08
2022-03-19 15:00:00 227.24 252.87 276.25
2022-03-19 18:00:00 227.47 252.87 278.71
2022-03-19 21:00:00 227.40 252.87 280.55
2022-03-20 00:00:00 227.30 252.84 281.01
2022-03-20 03:00:00 227.15 252.82 278.79
2022-03-20 06:00:00 227.13 252.80 278.07
2022-03-20 09:00:00 226.89 252.79 277.59
2022-03-20 12:00:00 227.05 252.76 279.34
2022-03-20 15:00:00 226.97 252.75 278.23
2022-03-20 18:00:00 226.84 252.73 277.75
2022-03-20 21:00:00 226.74 252.72 280.01
2022-03-21 00:00:00 226.71 252.71 278.90
2022-03-21 03:00:00 226.59 252.68 278.39
2022-03-21 06:00:00 226.40 252.68 277.86
2022-03-21 09:00:00 226.30 252.67 277.27
2022-03-21 12:00:00 226.27 252.66 277.81
2022-03-21 15:00:00 226.18 252.65 279.83
2022-03-21 18:00:00 226.06 252.65 278.95
2022-03-21 21:00:00 225.89 252.64 276.42
2022-03-22 00:00:00 225.94 252.61 277.09
2022-03-22 03:00:00 225.72 252.58 276.49
2022-03-22 06:00:00 225.56 252.56 276.08
2022-03-22 09:00:00 225.24 252.54 276.61
2022-03-22 12:00:00 225.33 252.52 276.11
2022-03-22 15:00:00 225.63 252.51 275.72
2022-03-22 18:00:00 225.72 252.50 275.75
2022-03-22 21:00:00 225.63 252.49 275.18
2022-03-23 00:00:00 225.68 252.46 275.45