2022-03-13 00:00:00 259.22 267.53 271.89
2022-03-13 03:00:00 258.91 267.58 271.76
2022-03-13 06:00:00 258.49 267.73 271.74
2022-03-13 09:00:00 258.33 267.90 271.85
2022-03-13 12:00:00 258.41 268.02 271.98
2022-03-13 15:00:00 258.87 268.12 272.57
2022-03-13 18:00:00 258.78 268.24 272.50
2022-03-13 21:00:00 258.54 268.31 272.97
2022-03-14 00:00:00 258.57 268.34 275.07
2022-03-14 03:00:00 258.84 268.36 274.08
2022-03-14 06:00:00 258.58 268.40 274.05
2022-03-14 09:00:00 258.87 268.45 275.47
2022-03-14 12:00:00 258.75 268.49 276.95
2022-03-14 15:00:00 258.32 268.57 275.62
2022-03-14 18:00:00 257.97 268.63 277.35
2022-03-14 21:00:00 257.57 268.66 276.88
2022-03-15 00:00:00 257.59 268.66 275.67
2022-03-15 03:00:00 257.52 268.65 275.34
2022-03-15 06:00:00 257.41 268.66 276.37
2022-03-15 09:00:00 257.28 268.67 277.09
2022-03-15 12:00:00 257.42 268.70 276.08
2022-03-15 15:00:00 257.78 268.78 275.37
2022-03-15 18:00:00 257.97 268.87 274.98
2022-03-15 21:00:00 257.93 268.93 275.02
2022-03-16 00:00:00 258.11 268.95 274.77
2022-03-16 03:00:00 258.31 268.95 274.77
2022-03-16 06:00:00 258.82 268.94 274.71
2022-03-16 09:00:00 259.06 268.94 274.02
2022-03-16 12:00:00 259.49 268.96 274.81
2022-03-16 15:00:00 260.18 269.04 274.03
2022-03-16 18:00:00 260.52 269.12 273.89
2022-03-16 21:00:00 260.23 269.16 274.31
2022-03-17 00:00:00 259.87 269.18 274.12
2022-03-17 03:00:00 259.73 269.18 274.26
2022-03-17 06:00:00 259.78 269.16 274.79
2022-03-17 09:00:00 259.57 269.15 274.93
2022-03-17 12:00:00 259.85 269.18 275.48
2022-03-17 15:00:00 260.03 269.26 274.66
2022-03-17 18:00:00 260.27 269.35 274.68
2022-03-17 21:00:00 260.78 269.40 274.68
2022-03-18 00:00:00 261.65 269.41 275.00
2022-03-18 03:00:00 261.84 269.40 275.06
2022-03-18 06:00:00 261.65 269.38 274.89
2022-03-18 09:00:00 261.15 269.37 275.18
2022-03-18 12:00:00 260.33 269.38 275.33
2022-03-18 15:00:00 260.05 269.45 275.40
2022-03-18 18:00:00 260.15 269.52 275.67
2022-03-18 21:00:00 260.50 269.57 275.41
2022-03-19 00:00:00 260.75 269.58 275.38
2022-03-19 03:00:00 261.08 269.57 275.71
2022-03-19 06:00:00 261.16 269.54 275.29
2022-03-19 09:00:00 261.92 269.53 276.02
2022-03-19 12:00:00 262.38 269.54 277.08
2022-03-19 15:00:00 262.19 269.61 276.25
2022-03-19 18:00:00 262.53 269.68 278.71
2022-03-19 21:00:00 262.64 269.73 280.55
2022-03-20 00:00:00 263.17 269.74 278.25
2022-03-20 03:00:00 263.05 269.72 275.83
2022-03-20 06:00:00 263.08 269.67 275.71
2022-03-20 09:00:00 263.05 269.63 276.36
2022-03-20 12:00:00 263.02 269.61 276.37
2022-03-20 15:00:00 262.94 269.64 275.64
2022-03-20 18:00:00 263.01 269.68 275.56
2022-03-20 21:00:00 263.01 269.70 276.04
2022-03-21 00:00:00 263.00 269.69 277.10
2022-03-21 03:00:00 262.91 269.65 278.39
2022-03-21 06:00:00 262.59 269.61 277.86
2022-03-21 09:00:00 262.40 269.57 277.27
2022-03-21 12:00:00 261.82 269.54 277.81
2022-03-21 15:00:00 262.24 269.57 279.83
2022-03-21 18:00:00 261.94 269.61 278.95
2022-03-21 21:00:00 262.32 269.63 276.42
2022-03-22 00:00:00 262.22 269.61 277.09
2022-03-22 03:00:00 262.05 269.58 276.49
2022-03-22 06:00:00 261.51 269.54 276.08
2022-03-22 09:00:00 261.04 269.50 276.61
2022-03-22 12:00:00 261.16 269.48 276.11
2022-03-22 15:00:00 261.40 269.51 275.72
2022-03-22 18:00:00 261.62 269.56 275.75
2022-03-22 21:00:00 261.86 269.58 275.04
2022-03-23 00:00:00 261.62 269.58 275.45