2022-03-13 00:00:00 257.14 278.57 287.71
2022-03-13 03:00:00 256.41 278.37 285.53
2022-03-13 06:00:00 255.49 278.17 285.57
2022-03-13 09:00:00 255.33 278.05 285.22
2022-03-13 12:00:00 255.48 278.03 285.49
2022-03-13 15:00:00 254.94 278.19 286.22
2022-03-13 18:00:00 254.72 278.32 290.37
2022-03-13 21:00:00 254.94 278.43 289.65
2022-03-14 00:00:00 255.06 278.42 286.71
2022-03-14 03:00:00 254.93 278.31 286.61
2022-03-14 06:00:00 254.92 278.20 286.43
2022-03-14 09:00:00 254.96 278.14 286.04
2022-03-14 12:00:00 254.83 278.21 286.15
2022-03-14 15:00:00 254.74 278.47 286.18
2022-03-14 18:00:00 254.68 278.69 289.98
2022-03-14 21:00:00 254.88 278.84 289.95
2022-03-15 00:00:00 254.59 278.86 287.26
2022-03-15 03:00:00 254.46 278.77 287.12
2022-03-15 06:00:00 254.34 278.64 287.22
2022-03-15 09:00:00 254.26 278.57 287.52
2022-03-15 12:00:00 254.31 278.60 287.13
2022-03-15 15:00:00 254.53 278.82 288.11
2022-03-15 18:00:00 254.95 279.00 291.00
2022-03-15 21:00:00 254.83 279.12 289.79
2022-03-16 00:00:00 254.42 279.10 287.77
2022-03-16 03:00:00 254.00 278.99 287.83
2022-03-16 06:00:00 253.49 278.85 287.82
2022-03-16 09:00:00 253.32 278.75 287.80
2022-03-16 12:00:00 252.41 278.76 287.23
2022-03-16 15:00:00 252.48 278.98 288.16
2022-03-16 18:00:00 252.40 279.17 290.59
2022-03-16 21:00:00 252.31 279.23 291.62
2022-03-17 00:00:00 252.15 279.15 288.84
2022-03-17 03:00:00 251.62 278.96 288.31
2022-03-17 06:00:00 251.19 278.68 287.46
2022-03-17 09:00:00 250.51 278.43 287.60
2022-03-17 12:00:00 250.44 278.27 287.18
2022-03-17 15:00:00 250.69 278.34 290.65
2022-03-17 18:00:00 251.07 278.37 291.58
2022-03-17 21:00:00 251.21 278.39 291.38
2022-03-18 00:00:00 251.01 278.30 288.79
2022-03-18 03:00:00 250.74 278.09 288.55
2022-03-18 06:00:00 250.25 277.84 287.69
2022-03-18 09:00:00 250.57 277.63 286.92
2022-03-18 12:00:00 250.38 277.56 286.61
2022-03-18 15:00:00 249.97 277.73 287.98
2022-03-18 18:00:00 250.37 277.89 291.96
2022-03-18 21:00:00 250.56 278.02 292.03
2022-03-19 00:00:00 250.64 278.01 288.06
2022-03-19 03:00:00 250.74 277.89 287.96
2022-03-19 06:00:00 250.85 277.72 287.60
2022-03-19 09:00:00 251.51 277.62 287.94
2022-03-19 12:00:00 251.74 277.64 287.37
2022-03-19 15:00:00 251.91 277.89 288.71
2022-03-19 18:00:00 251.70 278.06 293.39
2022-03-19 21:00:00 251.52 278.19 295.67
2022-03-20 00:00:00 251.58 278.19 288.90
2022-03-20 03:00:00 251.56 278.13 287.90
2022-03-20 06:00:00 251.61 278.05 288.12
2022-03-20 09:00:00 251.69 278.03 287.84
2022-03-20 12:00:00 251.75 278.09 288.02
2022-03-20 15:00:00 251.97 278.36 289.46
2022-03-20 18:00:00 252.16 278.54 292.45
2022-03-20 21:00:00 252.15 278.66 293.12
2022-03-21 00:00:00 252.45 278.63 288.94
2022-03-21 03:00:00 252.08 278.51 287.91
2022-03-21 06:00:00 252.04 278.37 287.87
2022-03-21 09:00:00 252.09 278.29 287.96
2022-03-21 12:00:00 252.16 278.30 289.11
2022-03-21 15:00:00 252.13 278.53 291.35
2022-03-21 18:00:00 252.77 278.70 296.09
2022-03-21 21:00:00 253.23 278.84 297.22
2022-03-22 00:00:00 253.76 278.86 292.37
2022-03-22 03:00:00 254.34 278.80 288.31
2022-03-22 06:00:00 254.82 278.72 288.28
2022-03-22 09:00:00 254.61 278.67 288.22
2022-03-22 12:00:00 254.97 278.73 288.40
2022-03-22 15:00:00 255.62 278.98 289.42
2022-03-22 18:00:00 255.66 279.12 294.05
2022-03-22 21:00:00 255.82 279.19 296.74
2022-03-23 00:00:00 256.21 279.16 289.65