2022-03-13 00:00:00 273.30 283.05 288.25
2022-03-13 03:00:00 271.94 283.00 287.94
2022-03-13 06:00:00 270.79 283.03 287.94
2022-03-13 09:00:00 269.66 283.11 289.41
2022-03-13 12:00:00 269.74 283.22 291.49
2022-03-13 15:00:00 274.23 283.35 291.10
2022-03-13 18:00:00 275.19 283.47 289.89
2022-03-13 21:00:00 273.74 283.57 289.65
2022-03-14 00:00:00 272.71 283.64 290.39
2022-03-14 03:00:00 271.35 283.68 290.21
2022-03-14 06:00:00 271.48 283.69 290.03
2022-03-14 09:00:00 270.49 283.70 289.98
2022-03-14 12:00:00 270.74 283.74 291.33
2022-03-14 15:00:00 273.79 283.83 291.59
2022-03-14 18:00:00 275.68 283.90 291.81
2022-03-14 21:00:00 274.02 283.95 292.58
2022-03-15 00:00:00 272.41 283.98 292.08
2022-03-15 03:00:00 271.82 283.97 291.45
2022-03-15 06:00:00 271.35 283.95 290.74
2022-03-15 09:00:00 270.44 283.94 290.85
2022-03-15 12:00:00 270.87 283.97 294.69
2022-03-15 15:00:00 274.02 284.06 291.62
2022-03-15 18:00:00 274.31 284.12 290.17
2022-03-15 21:00:00 274.05 284.17 289.34
2022-03-16 00:00:00 272.65 284.19 288.14
2022-03-16 03:00:00 271.49 284.18 288.59
2022-03-16 06:00:00 271.34 284.15 288.89
2022-03-16 09:00:00 268.58 284.13 290.18
2022-03-16 12:00:00 269.52 284.15 291.63
2022-03-16 15:00:00 273.30 284.22 291.39
2022-03-16 18:00:00 275.56 284.28 289.79
2022-03-16 21:00:00 274.79 284.32 289.30
2022-03-17 00:00:00 272.68 284.33 288.87
2022-03-17 03:00:00 271.51 284.31 289.30
2022-03-17 06:00:00 270.51 284.27 288.77
2022-03-17 09:00:00 270.51 284.23 289.05
2022-03-17 12:00:00 269.31 284.24 290.46
2022-03-17 15:00:00 274.82 284.30 289.69
2022-03-17 18:00:00 276.83 284.33 291.43
2022-03-17 21:00:00 275.03 284.35 291.38
2022-03-18 00:00:00 272.35 284.35 290.46
2022-03-18 03:00:00 272.61 284.32 289.90
2022-03-18 06:00:00 272.64 284.27 291.15
2022-03-18 09:00:00 270.21 284.24 290.58
2022-03-18 12:00:00 269.98 284.24 289.90
2022-03-18 15:00:00 276.03 284.30 290.81
2022-03-18 18:00:00 277.70 284.34 290.66
2022-03-18 21:00:00 274.93 284.37 291.47
2022-03-19 00:00:00 274.53 284.37 289.86
2022-03-19 03:00:00 273.20 284.34 289.68
2022-03-19 06:00:00 270.75 284.29 289.87
2022-03-19 09:00:00 270.87 284.24 288.91
2022-03-19 12:00:00 271.17 284.25 290.13
2022-03-19 15:00:00 275.80 284.31 290.36
2022-03-19 18:00:00 277.23 284.34 293.45
2022-03-19 21:00:00 274.21 284.36 293.14
2022-03-20 00:00:00 275.00 284.36 292.12
2022-03-20 03:00:00 273.39 284.33 289.78
2022-03-20 06:00:00 271.74 284.29 290.41
2022-03-20 09:00:00 269.67 284.26 289.41
2022-03-20 12:00:00 271.55 284.26 290.23
2022-03-20 15:00:00 275.50 284.31 290.19
2022-03-20 18:00:00 276.38 284.34 292.45
2022-03-20 21:00:00 276.60 284.36 291.87
2022-03-21 00:00:00 274.51 284.36 290.11
2022-03-21 03:00:00 274.83 284.33 290.71
2022-03-21 06:00:00 274.06 284.28 290.39
2022-03-21 09:00:00 273.22 284.25 291.25
2022-03-21 12:00:00 273.17 284.25 290.25
2022-03-21 15:00:00 274.68 284.31 290.28
2022-03-21 18:00:00 276.77 284.33 295.03
2022-03-21 21:00:00 274.21 284.35 294.59
2022-03-22 00:00:00 273.76 284.36 293.20
2022-03-22 03:00:00 274.99 284.34 292.30
2022-03-22 06:00:00 273.69 284.32 292.96
2022-03-22 09:00:00 272.93 284.30 290.50
2022-03-22 12:00:00 273.74 284.32 293.32
2022-03-22 15:00:00 276.56 284.37 294.21
2022-03-22 18:00:00 276.54 284.40 292.91
2022-03-22 21:00:00 276.57 284.42 292.46
2022-03-23 00:00:00 273.73 284.44 291.36