2022-03-13 00:00:00 265.44 285.25 297.17
2022-03-13 03:00:00 265.29 284.98 294.46
2022-03-13 06:00:00 265.46 284.67 294.95
2022-03-13 09:00:00 264.74 284.48 294.54
2022-03-13 12:00:00 265.23 284.48 294.30
2022-03-13 15:00:00 265.52 284.80 296.29
2022-03-13 18:00:00 264.98 285.28 299.07
2022-03-13 21:00:00 264.86 285.43 298.20
2022-03-14 00:00:00 265.00 285.28 296.01
2022-03-14 03:00:00 265.02 285.12 294.56
2022-03-14 06:00:00 264.97 284.98 294.60
2022-03-14 09:00:00 264.83 284.92 294.46
2022-03-14 12:00:00 264.85 285.00 295.02
2022-03-14 15:00:00 264.65 285.34 296.90
2022-03-14 18:00:00 264.48 285.81 300.07
2022-03-14 21:00:00 264.48 285.97 301.25
2022-03-15 00:00:00 264.00 285.82 298.71
2022-03-15 03:00:00 263.70 285.61 297.42
2022-03-15 06:00:00 263.56 285.41 296.83
2022-03-15 09:00:00 263.33 285.29 297.44
2022-03-15 12:00:00 263.12 285.26 296.88
2022-03-15 15:00:00 261.97 285.53 297.52
2022-03-15 18:00:00 261.35 285.90 300.57
2022-03-15 21:00:00 261.17 285.99 301.91
2022-03-16 00:00:00 261.25 285.78 300.09
2022-03-16 03:00:00 260.97 285.54 298.76
2022-03-16 06:00:00 261.24 285.30 297.82
2022-03-16 09:00:00 261.14 285.14 297.81
2022-03-16 12:00:00 261.56 285.14 296.82
2022-03-16 15:00:00 261.69 285.46 299.45
2022-03-16 18:00:00 262.25 285.93 303.29
2022-03-16 21:00:00 262.00 286.07 304.19
2022-03-17 00:00:00 261.27 285.83 301.72
2022-03-17 03:00:00 260.08 285.49 300.32
2022-03-17 06:00:00 259.79 285.10 298.83
2022-03-17 09:00:00 259.82 284.78 297.69
2022-03-17 12:00:00 259.67 284.59 296.20
2022-03-17 15:00:00 259.57 284.78 298.62
2022-03-17 18:00:00 259.80 285.17 301.21
2022-03-17 21:00:00 260.10 285.22 300.95
2022-03-18 00:00:00 260.12 284.96 298.99
2022-03-18 03:00:00 260.17 284.67 296.86
2022-03-18 06:00:00 260.03 284.40 295.57
2022-03-18 09:00:00 259.91 284.19 295.45
2022-03-18 12:00:00 259.56 284.11 295.12
2022-03-18 15:00:00 259.16 284.35 297.87
2022-03-18 18:00:00 259.05 284.76 300.99
2022-03-18 21:00:00 258.78 284.86 300.61
2022-03-19 00:00:00 258.99 284.65 297.41
2022-03-19 03:00:00 259.13 284.41 296.23
2022-03-19 06:00:00 259.48 284.18 296.52
2022-03-19 09:00:00 259.59 284.02 295.87
2022-03-19 12:00:00 259.76 283.97 295.42
2022-03-19 15:00:00 260.32 284.19 298.33
2022-03-19 18:00:00 260.66 284.58 302.23
2022-03-19 21:00:00 260.89 284.68 301.27
2022-03-20 00:00:00 261.13 284.53 297.39
2022-03-20 03:00:00 261.45 284.41 297.17
2022-03-20 06:00:00 261.42 284.29 296.63
2022-03-20 09:00:00 261.43 284.21 295.49
2022-03-20 12:00:00 261.79 284.26 295.11
2022-03-20 15:00:00 262.00 284.60 299.05
2022-03-20 18:00:00 261.75 285.04 303.05
2022-03-20 21:00:00 261.70 285.14 302.35
2022-03-21 00:00:00 261.87 284.95 298.08
2022-03-21 03:00:00 261.91 284.79 296.29
2022-03-21 06:00:00 261.84 284.60 295.36
2022-03-21 09:00:00 261.86 284.45 294.83
2022-03-21 12:00:00 261.99 284.45 295.29
2022-03-21 15:00:00 262.30 284.80 299.65
2022-03-21 18:00:00 262.41 285.31 302.71
2022-03-21 21:00:00 262.57 285.53 302.46
2022-03-22 00:00:00 263.11 285.42 297.42
2022-03-22 03:00:00 263.44 285.29 296.58
2022-03-22 06:00:00 263.39 285.16 295.58
2022-03-22 09:00:00 263.38 285.06 295.16
2022-03-22 12:00:00 263.19 285.09 295.96
2022-03-22 15:00:00 263.37 285.45 299.20
2022-03-22 18:00:00 263.85 285.90 303.12
2022-03-22 21:00:00 264.35 286.04 303.19
2022-03-23 00:00:00 264.57 285.91 297.35