2022-03-13 00:00:00 268.18 288.15 302.50
2022-03-13 03:00:00 266.45 287.81 300.55
2022-03-13 06:00:00 265.46 287.52 299.59
2022-03-13 09:00:00 264.74 287.33 298.18
2022-03-13 12:00:00 265.23 287.40 298.66
2022-03-13 15:00:00 268.10 288.07 301.79
2022-03-13 18:00:00 267.63 288.79 304.26
2022-03-13 21:00:00 267.07 288.89 303.07
2022-03-14 00:00:00 266.93 288.54 302.12
2022-03-14 03:00:00 266.81 288.25 300.76
2022-03-14 06:00:00 265.18 288.01 299.90
2022-03-14 09:00:00 265.06 287.89 298.22
2022-03-14 12:00:00 265.95 288.00 299.00
2022-03-14 15:00:00 267.70 288.69 302.45
2022-03-14 18:00:00 267.68 289.40 304.86
2022-03-14 21:00:00 267.41 289.46 306.42
2022-03-15 00:00:00 267.02 289.06 304.64
2022-03-15 03:00:00 265.57 288.75 302.72
2022-03-15 06:00:00 266.42 288.51 301.02
2022-03-15 09:00:00 265.89 288.34 300.21
2022-03-15 12:00:00 266.92 288.36 299.35
2022-03-15 15:00:00 266.91 288.94 303.15
2022-03-15 18:00:00 266.75 289.56 306.65
2022-03-15 21:00:00 266.52 289.58 308.19
2022-03-16 00:00:00 266.29 289.18 305.87
2022-03-16 03:00:00 264.43 288.85 304.10
2022-03-16 06:00:00 263.28 288.56 302.15
2022-03-16 09:00:00 263.50 288.34 300.13
2022-03-16 12:00:00 264.44 288.35 300.61
2022-03-16 15:00:00 266.67 288.97 303.87
2022-03-16 18:00:00 267.00 289.66 308.82
2022-03-16 21:00:00 266.92 289.68 310.42
2022-03-17 00:00:00 266.20 289.20 306.30
2022-03-17 03:00:00 265.29 288.82 302.54
2022-03-17 06:00:00 261.37 288.42 301.18
2022-03-17 09:00:00 259.99 288.08 298.71
2022-03-17 12:00:00 261.10 287.96 299.10
2022-03-17 15:00:00 264.58 288.46 302.54
2022-03-17 18:00:00 265.02 289.04 306.93
2022-03-17 21:00:00 265.27 289.02 306.83
2022-03-18 00:00:00 265.25 288.54 303.26
2022-03-18 03:00:00 265.08 288.14 302.44
2022-03-18 06:00:00 264.98 287.75 301.32
2022-03-18 09:00:00 264.54 287.43 300.90
2022-03-18 12:00:00 264.60 287.34 300.56
2022-03-18 15:00:00 264.10 287.86 302.31
2022-03-18 18:00:00 264.18 288.44 305.14
2022-03-18 21:00:00 264.18 288.42 305.82
2022-03-19 00:00:00 264.39 287.95 303.54
2022-03-19 03:00:00 264.48 287.59 302.97
2022-03-19 06:00:00 264.63 287.29 302.15
2022-03-19 09:00:00 264.90 287.09 301.35
2022-03-19 12:00:00 265.07 287.11 300.72
2022-03-19 15:00:00 265.43 287.69 302.47
2022-03-19 18:00:00 265.78 288.31 304.58
2022-03-19 21:00:00 266.01 288.33 305.45
2022-03-20 00:00:00 266.18 287.95 304.37
2022-03-20 03:00:00 266.27 287.66 301.68
2022-03-20 06:00:00 266.13 287.43 300.58
2022-03-20 09:00:00 266.07 287.28 299.91
2022-03-20 12:00:00 266.55 287.34 299.72
2022-03-20 15:00:00 266.72 287.97 303.07
2022-03-20 18:00:00 266.63 288.62 305.59
2022-03-20 21:00:00 266.58 288.69 305.44
2022-03-21 00:00:00 266.68 288.32 303.32
2022-03-21 03:00:00 266.83 288.02 301.34
2022-03-21 06:00:00 266.72 287.75 300.58
2022-03-21 09:00:00 266.69 287.54 299.86
2022-03-21 12:00:00 266.82 287.54 299.72
2022-03-21 15:00:00 266.98 288.18 303.04
2022-03-21 18:00:00 267.08 288.84 305.69
2022-03-21 21:00:00 267.24 288.93 304.10
2022-03-22 00:00:00 267.43 288.59 302.53
2022-03-22 03:00:00 267.80 288.32 301.76
2022-03-22 06:00:00 267.51 288.11 300.94
2022-03-22 09:00:00 267.44 287.96 300.47
2022-03-22 12:00:00 267.79 287.98 301.74
2022-03-22 15:00:00 268.38 288.59 302.88
2022-03-22 18:00:00 268.66 289.25 305.67
2022-03-22 21:00:00 268.86 289.30 305.08
2022-03-23 00:00:00 268.98 288.91 302.83