2022-03-18 00:00:00 4725.6 5505.7 5920.5
2022-03-18 03:00:00 4728.1 5503.8 5917.3
2022-03-18 06:00:00 4725.3 5501.8 5920.1
2022-03-18 09:00:00 4731.0 5501.1 5915.2
2022-03-18 12:00:00 4738.0 5501.1 5931.1
2022-03-18 15:00:00 4742.4 5500.5 5925.1
2022-03-18 18:00:00 4751.3 5500.6 5940.0
2022-03-18 21:00:00 4760.9 5499.4 5921.6
2022-03-19 00:00:00 4767.7 5497.6 5928.3
2022-03-19 03:00:00 4775.2 5494.5 5922.6
2022-03-19 06:00:00 4778.2 5492.1 5919.7
2022-03-19 09:00:00 4781.6 5491.5 5938.1
2022-03-19 12:00:00 4784.5 5491.0 5922.6
2022-03-19 15:00:00 4782.1 5490.0 5924.2
2022-03-19 18:00:00 4781.7 5489.0 5923.1
2022-03-19 21:00:00 4787.8 5488.2 5922.8
2022-03-20 00:00:00 4789.9 5486.1 5931.0
2022-03-20 03:00:00 4789.0 5483.5 5919.6
2022-03-20 06:00:00 4790.7 5482.5 5923.9
2022-03-20 09:00:00 4791.7 5482.5 5917.4
2022-03-20 12:00:00 4798.7 5482.6 5936.4
2022-03-20 15:00:00 4798.1 5481.5 5931.8
2022-03-20 18:00:00 4791.9 5481.3 5931.0
2022-03-20 21:00:00 4789.0 5481.1 5925.0
2022-03-21 00:00:00 4784.3 5479.8 5923.9
2022-03-21 03:00:00 4779.8 5478.3 5930.6
2022-03-21 06:00:00 4781.1 5478.0 5932.5
2022-03-21 09:00:00 4782.7 5478.2 5927.9
2022-03-21 12:00:00 4783.8 5477.6 5933.9
2022-03-21 15:00:00 4779.5 5477.0 5940.0
2022-03-21 18:00:00 4772.7 5477.3 5937.2
2022-03-21 21:00:00 4767.5 5476.9 5932.9
2022-03-22 00:00:00 4763.6 5475.4 5930.3
2022-03-22 03:00:00 4758.9 5472.8 5932.4
2022-03-22 06:00:00 4745.4 5471.7 5932.2
2022-03-22 09:00:00 4739.5 5470.8 5932.3
2022-03-22 12:00:00 4738.4 5470.3 5930.2
2022-03-22 15:00:00 4750.7 5470.0 5933.4
2022-03-22 18:00:00 4768.8 5470.2 5933.7
2022-03-22 21:00:00 4774.8 5470.6 5944.1
2022-03-23 00:00:00 4772.5 5469.4 5975.6
2022-03-23 03:00:00 4773.1 5468.9 5928.7
2022-03-23 06:00:00 4777.7 5469.7 5929.8
2022-03-23 09:00:00 4778.1 5470.5 5934.8
2022-03-23 12:00:00 4776.5 5471.3 5932.7
2022-03-23 15:00:00 4771.1 5471.5 5929.6
2022-03-23 18:00:00 4769.4 5472.4 5947.6
2022-03-23 21:00:00 4765.1 5472.7 5934.6
2022-03-24 00:00:00 4762.8 5472.7 5951.9
2022-03-24 03:00:00 4760.3 5472.8 5955.4
2022-03-24 06:00:00 4759.1 5473.3 5953.1
2022-03-24 09:00:00 4759.9 5474.2 5931.8
2022-03-24 12:00:00 4757.5 5474.6 5931.6
2022-03-24 15:00:00 4758.0 5475.9 5941.6
2022-03-24 18:00:00 4754.5 5477.3 5942.6
2022-03-24 21:00:00 4753.7 5478.2 5967.9
2022-03-25 00:00:00 4753.1 5478.9 5976.0
2022-03-25 03:00:00 4752.8 5479.6 5968.1
2022-03-25 06:00:00 4752.2 5480.5 5953.7
2022-03-25 09:00:00 4755.9 5481.9 5934.5
2022-03-25 12:00:00 4759.8 5483.9 5952.2
2022-03-25 15:00:00 4767.6 5486.2 5937.4
2022-03-25 18:00:00 4776.8 5488.4 5975.8
2022-03-25 21:00:00 4786.8 5490.1 5940.7
2022-03-26 00:00:00 4796.4 5490.6 5961.4
2022-03-26 03:00:00 4804.4 5491.0 5936.7
2022-03-26 06:00:00 4803.9 5491.6 5952.0
2022-03-26 09:00:00 4802.4 5492.7 5951.8
2022-03-26 12:00:00 4795.4 5494.0 5934.8
2022-03-26 15:00:00 4787.7 5495.2 5944.0
2022-03-26 18:00:00 4781.5 5496.2 5941.2
2022-03-26 21:00:00 4776.7 5496.7 5940.9
2022-03-27 00:00:00 4769.4 5496.8 5940.1
2022-03-27 03:00:00 4765.1 5496.8 5961.9
2022-03-27 06:00:00 4758.8 5497.1 5955.1
2022-03-27 09:00:00 4751.1 5497.9 5943.6
2022-03-27 12:00:00 4748.9 5498.9 5962.9
2022-03-27 15:00:00 4748.5 5500.0 5947.6
2022-03-27 18:00:00 4755.6 5500.7 5941.8
2022-03-27 21:00:00 4768.1 5501.7 5942.1
2022-03-28 00:00:00 4778.6 5501.9 5947.3