2022-03-18 00:00:00 4725.6 5493.1 5920.5
2022-03-18 03:00:00 4728.1 5491.9 5917.3
2022-03-18 06:00:00 4725.3 5491.5 5920.1
2022-03-18 09:00:00 4731.0 5492.3 5915.2
2022-03-18 12:00:00 4738.0 5493.6 5931.1
2022-03-18 15:00:00 4742.4 5493.8 5925.1
2022-03-18 18:00:00 4751.3 5494.2 5940.0
2022-03-18 21:00:00 4760.9 5494.1 5921.6
2022-03-19 00:00:00 4767.7 5493.6 5928.3
2022-03-19 03:00:00 4775.2 5492.1 5942.6
2022-03-19 06:00:00 4778.2 5491.2 5919.7
2022-03-19 09:00:00 4781.6 5491.9 5938.1
2022-03-19 12:00:00 4784.5 5492.2 5922.6
2022-03-19 15:00:00 4782.1 5492.0 5924.2
2022-03-19 18:00:00 4781.7 5491.8 5923.1
2022-03-19 21:00:00 4787.8 5492.3 5922.8
2022-03-20 00:00:00 4789.9 5491.8 5931.0
2022-03-20 03:00:00 4789.0 5490.8 5920.6
2022-03-20 06:00:00 4790.7 5490.5 5923.9
2022-03-20 09:00:00 4791.7 5491.2 5919.1
2022-03-20 12:00:00 4798.7 5491.8 5936.4
2022-03-20 15:00:00 4798.1 5491.4 5931.8
2022-03-20 18:00:00 4791.9 5491.8 5931.0
2022-03-20 21:00:00 4789.0 5492.4 5925.0
2022-03-21 00:00:00 4784.3 5491.9 5924.7
2022-03-21 03:00:00 4779.8 5490.8 5930.6
2022-03-21 06:00:00 4781.1 5490.8 5932.5
2022-03-21 09:00:00 4782.7 5492.1 5927.9
2022-03-21 12:00:00 4783.8 5492.4 5933.9
2022-03-21 15:00:00 4779.5 5492.7 5954.7
2022-03-21 18:00:00 4772.7 5493.6 5937.2
2022-03-21 21:00:00 4767.5 5494.3 5932.9
2022-03-22 00:00:00 4763.6 5494.1 5930.3
2022-03-22 03:00:00 4758.9 5493.1 5932.4
2022-03-22 06:00:00 4745.4 5493.5 5932.2
2022-03-22 09:00:00 4739.5 5494.3 5932.3
2022-03-22 12:00:00 4738.4 5495.0 5930.2
2022-03-22 15:00:00 4750.7 5495.6 5933.4
2022-03-22 18:00:00 4768.8 5496.6 5933.7
2022-03-22 21:00:00 4774.8 5498.0 5944.1
2022-03-23 00:00:00 4772.5 5497.7 5975.6
2022-03-23 03:00:00 4773.1 5497.8 5935.6
2022-03-23 06:00:00 4777.7 5498.7 5929.8
2022-03-23 09:00:00 4778.1 5499.9 5934.8
2022-03-23 12:00:00 4776.5 5500.8 5932.7
2022-03-23 15:00:00 4771.1 5501.2 5931.5
2022-03-23 18:00:00 4769.4 5502.2 5947.6
2022-03-23 21:00:00 4765.1 5502.8 5934.6
2022-03-24 00:00:00 4762.8 5502.5 5951.9
2022-03-24 03:00:00 4760.3 5502.4 5955.4
2022-03-24 06:00:00 4759.1 5502.5 5953.1
2022-03-24 09:00:00 4759.9 5503.4 5951.2
2022-03-24 12:00:00 4757.5 5503.8 5945.7
2022-03-24 15:00:00 4758.0 5504.5 5964.7
2022-03-24 18:00:00 4754.5 5505.1 5942.7
2022-03-24 21:00:00 4753.7 5505.3 5967.9
2022-03-25 00:00:00 4753.1 5505.4 5976.0
2022-03-25 03:00:00 4752.8 5505.5 5968.1
2022-03-25 06:00:00 4752.2 5506.0 5953.7
2022-03-25 09:00:00 4755.9 5506.8 5954.5
2022-03-25 12:00:00 4759.8 5507.9 5952.2
2022-03-25 15:00:00 4767.6 5508.9 5940.5
2022-03-25 18:00:00 4776.8 5509.6 5975.8
2022-03-25 21:00:00 4786.8 5510.4 5941.2
2022-03-26 00:00:00 4796.4 5510.4 5961.4
2022-03-26 03:00:00 4804.4 5510.5 5936.7
2022-03-26 06:00:00 4803.9 5510.9 5952.0
2022-03-26 09:00:00 4802.4 5511.8 5951.8
2022-03-26 12:00:00 4795.4 5512.8 5953.6
2022-03-26 15:00:00 4787.7 5513.8 5946.2
2022-03-26 18:00:00 4781.5 5514.7 5944.2
2022-03-26 21:00:00 4776.7 5515.6 5953.6
2022-03-27 00:00:00 4769.4 5516.0 5945.3
2022-03-27 03:00:00 4765.1 5516.0 5961.9
2022-03-27 06:00:00 4758.8 5516.4 5955.1
2022-03-27 09:00:00 4751.1 5517.3 5956.1
2022-03-27 12:00:00 4748.9 5518.3 5962.9
2022-03-27 15:00:00 4748.5 5519.1 5947.6
2022-03-27 18:00:00 4755.6 5519.7 5941.8
2022-03-27 21:00:00 4768.1 5520.3 5948.7
2022-03-28 00:00:00 4778.6 5520.1 5947.3