2022-03-18 00:00:00 213.43 220.58 231.16
2022-03-18 03:00:00 213.04 220.45 231.01
2022-03-18 06:00:00 212.21 220.34 231.08
2022-03-18 09:00:00 211.70 220.22 230.98
2022-03-18 12:00:00 211.41 220.17 231.02
2022-03-18 15:00:00 211.39 220.19 230.38
2022-03-18 18:00:00 211.23 220.22 230.53
2022-03-18 21:00:00 211.84 220.31 230.68
2022-03-19 00:00:00 211.82 220.37 231.77
2022-03-19 03:00:00 211.40 220.32 232.01
2022-03-19 06:00:00 210.82 220.20 232.79
2022-03-19 09:00:00 211.08 220.17 232.93
2022-03-19 12:00:00 210.70 220.15 232.16
2022-03-19 15:00:00 210.70 220.16 232.25
2022-03-19 18:00:00 210.95 220.25 232.57
2022-03-19 21:00:00 210.77 220.34 232.74
2022-03-20 00:00:00 211.27 220.32 233.00
2022-03-20 03:00:00 210.65 220.19 232.62
2022-03-20 06:00:00 209.86 219.99 231.80
2022-03-20 09:00:00 209.69 219.76 231.78
2022-03-20 12:00:00 209.65 219.57 230.68
2022-03-20 15:00:00 210.00 219.44 230.53
2022-03-20 18:00:00 210.17 219.41 231.18
2022-03-20 21:00:00 210.60 219.46 231.99
2022-03-21 00:00:00 210.30 219.42 231.81
2022-03-21 03:00:00 210.42 219.31 230.46
2022-03-21 06:00:00 210.05 219.19 230.44
2022-03-21 09:00:00 210.25 219.09 230.90
2022-03-21 12:00:00 210.29 219.03 230.52
2022-03-21 15:00:00 209.59 218.98 230.17
2022-03-21 18:00:00 209.34 219.00 229.65
2022-03-21 21:00:00 209.43 219.06 229.63
2022-03-22 00:00:00 209.39 219.07 229.47
2022-03-22 03:00:00 209.17 219.00 229.90
2022-03-22 06:00:00 208.81 218.93 229.06
2022-03-22 09:00:00 208.73 218.90 228.14
2022-03-22 12:00:00 208.94 218.93 227.59
2022-03-22 15:00:00 208.85 218.97 227.27
2022-03-22 18:00:00 209.21 219.05 226.96
2022-03-22 21:00:00 209.05 219.10 228.31
2022-03-23 00:00:00 209.21 219.10 228.25
2022-03-23 03:00:00 209.29 219.07 228.13
2022-03-23 06:00:00 209.62 219.01 228.30
2022-03-23 09:00:00 209.76 218.97 226.39
2022-03-23 12:00:00 209.85 218.94 227.45
2022-03-23 15:00:00 209.82 218.98 226.79
2022-03-23 18:00:00 210.27 219.10 228.07
2022-03-23 21:00:00 210.62 219.24 229.01
2022-03-24 00:00:00 210.66 219.31 228.96
2022-03-24 03:00:00 210.00 219.34 228.95
2022-03-24 06:00:00 209.48 219.35 229.14
2022-03-24 09:00:00 209.75 219.37 229.34
2022-03-24 12:00:00 210.02 219.41 229.62
2022-03-24 15:00:00 210.80 219.53 229.23
2022-03-24 18:00:00 211.29 219.74 228.85
2022-03-24 21:00:00 210.95 219.94 228.43
2022-03-25 00:00:00 211.89 220.07 228.45
2022-03-25 03:00:00 212.37 220.13 228.64
2022-03-25 06:00:00 212.58 220.16 228.74
2022-03-25 09:00:00 212.91 220.21 228.90
2022-03-25 12:00:00 212.35 220.32 229.09
2022-03-25 15:00:00 212.61 220.45 228.89
2022-03-25 18:00:00 212.01 220.60 229.97
2022-03-25 21:00:00 212.03 220.72 231.94
2022-03-26 00:00:00 212.50 220.74 230.46
2022-03-26 03:00:00 212.10 220.70 229.39
2022-03-26 06:00:00 211.32 220.62 229.90
2022-03-26 09:00:00 211.82 220.54 228.73
2022-03-26 12:00:00 210.73 220.48 228.11
2022-03-26 15:00:00 210.76 220.49 228.28
2022-03-26 18:00:00 211.74 220.54 228.59
2022-03-26 21:00:00 212.00 220.60 228.57
2022-03-27 00:00:00 210.85 220.63 228.05
2022-03-27 03:00:00 210.08 220.60 228.00
2022-03-27 06:00:00 209.25 220.49 227.92
2022-03-27 09:00:00 209.17 220.36 228.41
2022-03-27 12:00:00 211.06 220.23 229.04
2022-03-27 15:00:00 210.26 220.17 229.52
2022-03-27 18:00:00 210.28 220.20 228.42
2022-03-27 21:00:00 210.60 220.25 228.67
2022-03-28 00:00:00 210.20 220.24 228.66