2022-03-18 00:00:00 203.17 220.87 232.73
2022-03-18 03:00:00 203.96 220.83 232.13
2022-03-18 06:00:00 203.71 220.82 231.84
2022-03-18 09:00:00 204.51 220.82 231.76
2022-03-18 12:00:00 204.87 220.83 231.93
2022-03-18 15:00:00 204.94 220.84 231.69
2022-03-18 18:00:00 205.33 220.83 231.42
2022-03-18 21:00:00 204.98 220.87 231.12
2022-03-19 00:00:00 205.82 220.91 231.77
2022-03-19 03:00:00 205.94 220.94 232.01
2022-03-19 06:00:00 206.91 220.98 232.79
2022-03-19 09:00:00 208.10 221.01 232.93
2022-03-19 12:00:00 208.01 221.02 232.16
2022-03-19 15:00:00 208.11 221.06 232.25
2022-03-19 18:00:00 208.32 221.10 232.57
2022-03-19 21:00:00 208.65 221.11 232.74
2022-03-20 00:00:00 208.90 221.12 233.00
2022-03-20 03:00:00 208.87 221.15 232.62
2022-03-20 06:00:00 209.15 221.18 232.75
2022-03-20 09:00:00 208.97 221.18 233.01
2022-03-20 12:00:00 209.19 221.18 233.02
2022-03-20 15:00:00 209.73 221.19 233.31
2022-03-20 18:00:00 209.91 221.21 233.21
2022-03-20 21:00:00 209.99 221.21 233.06
2022-03-21 00:00:00 209.85 221.21 233.18
2022-03-21 03:00:00 210.01 221.23 233.04
2022-03-21 06:00:00 210.05 221.23 233.15
2022-03-21 09:00:00 210.24 221.23 233.22
2022-03-21 12:00:00 210.29 221.24 233.20
2022-03-21 15:00:00 209.59 221.23 233.21
2022-03-21 18:00:00 209.08 221.23 233.29
2022-03-21 21:00:00 209.41 221.23 233.40
2022-03-22 00:00:00 209.39 221.23 233.44
2022-03-22 03:00:00 209.17 221.25 233.38
2022-03-22 06:00:00 208.81 221.25 233.08
2022-03-22 09:00:00 208.73 221.26 232.78
2022-03-22 12:00:00 208.45 221.27 232.20
2022-03-22 15:00:00 208.58 221.27 231.79
2022-03-22 18:00:00 209.21 221.25 231.63
2022-03-22 21:00:00 209.05 221.24 231.38
2022-03-23 00:00:00 209.19 221.25 231.64
2022-03-23 03:00:00 209.16 221.27 232.11
2022-03-23 06:00:00 209.58 221.26 232.47
2022-03-23 09:00:00 208.92 221.25 232.60
2022-03-23 12:00:00 208.75 221.23 232.72
2022-03-23 15:00:00 208.61 221.21 232.69
2022-03-23 18:00:00 208.86 221.18 232.73
2022-03-23 21:00:00 208.59 221.15 232.54
2022-03-24 00:00:00 208.52 221.14 232.41
2022-03-24 03:00:00 208.91 221.14 232.22
2022-03-24 06:00:00 208.91 221.12 232.14
2022-03-24 09:00:00 209.31 221.12 232.04
2022-03-24 12:00:00 209.31 221.12 231.99
2022-03-24 15:00:00 208.90 221.11 232.02
2022-03-24 18:00:00 209.00 221.09 231.89
2022-03-24 21:00:00 209.07 221.07 231.84
2022-03-25 00:00:00 208.75 221.08 231.75
2022-03-25 03:00:00 208.68 221.07 231.77
2022-03-25 06:00:00 208.81 221.06 231.51
2022-03-25 09:00:00 209.07 221.05 231.49
2022-03-25 12:00:00 209.24 221.03 231.63
2022-03-25 15:00:00 208.79 220.99 231.49
2022-03-25 18:00:00 208.57 220.95 231.23
2022-03-25 21:00:00 208.50 220.91 231.94
2022-03-26 00:00:00 209.04 220.89 231.03
2022-03-26 03:00:00 208.80 220.84 231.50
2022-03-26 06:00:00 208.86 220.78 231.32
2022-03-26 09:00:00 209.21 220.74 231.22
2022-03-26 12:00:00 209.66 220.70 230.84
2022-03-26 15:00:00 209.72 220.65 230.56
2022-03-26 18:00:00 209.74 220.59 230.20
2022-03-26 21:00:00 209.95 220.54 230.05
2022-03-27 00:00:00 209.96 220.48 230.34
2022-03-27 03:00:00 210.01 220.41 230.32
2022-03-27 06:00:00 209.25 220.35 230.24
2022-03-27 09:00:00 209.13 220.31 230.35
2022-03-27 12:00:00 208.76 220.27 230.27
2022-03-27 15:00:00 209.21 220.22 230.11
2022-03-27 18:00:00 209.36 220.18 230.18
2022-03-27 21:00:00 209.25 220.15 230.42
2022-03-28 00:00:00 209.21 220.12 230.06