2022-03-18 00:00:00 202.40 219.29 232.73
2022-03-18 03:00:00 203.01 219.25 232.13
2022-03-18 06:00:00 203.04 219.21 232.37
2022-03-18 09:00:00 202.87 219.19 232.49
2022-03-18 12:00:00 202.67 219.16 232.67
2022-03-18 15:00:00 202.82 219.14 232.93
2022-03-18 18:00:00 202.19 219.12 233.18
2022-03-18 21:00:00 201.66 219.11 233.42
2022-03-19 00:00:00 202.56 219.11 233.62
2022-03-19 03:00:00 202.47 219.11 233.55
2022-03-19 06:00:00 202.51 219.12 233.38
2022-03-19 09:00:00 202.14 219.12 233.71
2022-03-19 12:00:00 202.01 219.11 233.23
2022-03-19 15:00:00 201.48 219.12 233.53
2022-03-19 18:00:00 201.79 219.13 233.25
2022-03-19 21:00:00 201.94 219.14 233.71
2022-03-20 00:00:00 201.10 219.15 233.78
2022-03-20 03:00:00 200.19 219.16 233.59
2022-03-20 06:00:00 200.36 219.18 233.45
2022-03-20 09:00:00 199.83 219.19 233.39
2022-03-20 12:00:00 199.22 219.19 233.21
2022-03-20 15:00:00 198.78 219.19 233.37
2022-03-20 18:00:00 198.71 219.20 233.21
2022-03-20 21:00:00 198.87 219.21 233.06
2022-03-21 00:00:00 198.83 219.22 233.23
2022-03-21 03:00:00 199.19 219.25 233.04
2022-03-21 06:00:00 199.76 219.26 233.15
2022-03-21 09:00:00 200.63 219.27 233.22
2022-03-21 12:00:00 201.05 219.28 233.20
2022-03-21 15:00:00 201.05 219.28 233.21
2022-03-21 18:00:00 201.03 219.28 233.29
2022-03-21 21:00:00 201.28 219.28 233.40
2022-03-22 00:00:00 201.09 219.30 233.44
2022-03-22 03:00:00 200.92 219.32 233.38
2022-03-22 06:00:00 201.00 219.35 233.08
2022-03-22 09:00:00 200.95 219.36 233.03
2022-03-22 12:00:00 201.21 219.38 233.20
2022-03-22 15:00:00 200.79 219.38 233.66
2022-03-22 18:00:00 200.91 219.38 234.00
2022-03-22 21:00:00 200.78 219.39 234.41
2022-03-23 00:00:00 200.60 219.42 234.21
2022-03-23 03:00:00 201.31 219.45 234.64
2022-03-23 06:00:00 201.18 219.46 234.89
2022-03-23 09:00:00 201.81 219.46 234.56
2022-03-23 12:00:00 201.92 219.47 234.51
2022-03-23 15:00:00 201.24 219.47 235.17
2022-03-23 18:00:00 201.19 219.47 235.22
2022-03-23 21:00:00 201.07 219.47 236.68
2022-03-24 00:00:00 201.12 219.49 236.71
2022-03-24 03:00:00 200.77 219.52 237.21
2022-03-24 06:00:00 201.01 219.52 235.88
2022-03-24 09:00:00 201.05 219.51 235.41
2022-03-24 12:00:00 201.19 219.52 235.35
2022-03-24 15:00:00 201.48 219.50 236.23
2022-03-24 18:00:00 201.46 219.47 234.89
2022-03-24 21:00:00 201.03 219.46 235.29
2022-03-25 00:00:00 200.65 219.47 235.81
2022-03-25 03:00:00 200.66 219.47 235.90
2022-03-25 06:00:00 200.53 219.46 235.75
2022-03-25 09:00:00 200.31 219.46 235.90
2022-03-25 12:00:00 200.35 219.47 236.48
2022-03-25 15:00:00 200.80 219.46 236.36
2022-03-25 18:00:00 201.02 219.43 236.38
2022-03-25 21:00:00 200.55 219.42 236.69
2022-03-26 00:00:00 200.49 219.43 236.33
2022-03-26 03:00:00 200.94 219.42 236.24
2022-03-26 06:00:00 201.23 219.39 235.94
2022-03-26 09:00:00 200.57 219.38 235.83
2022-03-26 12:00:00 200.66 219.38 235.75
2022-03-26 15:00:00 200.97 219.35 235.96
2022-03-26 18:00:00 200.48 219.33 236.20
2022-03-26 21:00:00 200.84 219.31 236.35
2022-03-27 00:00:00 200.79 219.30 235.96
2022-03-27 03:00:00 200.56 219.26 235.75
2022-03-27 06:00:00 200.56 219.24 236.18
2022-03-27 09:00:00 200.65 219.25 235.99
2022-03-27 12:00:00 201.45 219.26 235.64
2022-03-27 15:00:00 200.64 219.25 235.85
2022-03-27 18:00:00 200.20 219.27 236.63
2022-03-27 21:00:00 200.12 219.30 237.02
2022-03-28 00:00:00 200.29 219.32 236.75