2022-03-18 00:00:00 212.70 219.81 224.82
2022-03-18 03:00:00 212.61 219.76 224.37
2022-03-18 06:00:00 212.55 219.76 224.57
2022-03-18 09:00:00 212.49 219.75 224.23
2022-03-18 12:00:00 212.52 219.74 224.59
2022-03-18 15:00:00 213.07 219.74 224.69
2022-03-18 18:00:00 213.56 219.75 225.12
2022-03-18 21:00:00 213.59 219.75 225.23
2022-03-19 00:00:00 213.35 219.76 224.88
2022-03-19 03:00:00 213.25 219.77 224.79
2022-03-19 06:00:00 213.00 219.79 224.74
2022-03-19 09:00:00 213.04 219.80 225.57
2022-03-19 12:00:00 212.71 219.81 224.87
2022-03-19 15:00:00 212.91 219.83 225.72
2022-03-19 18:00:00 213.37 219.88 224.67
2022-03-19 21:00:00 213.69 219.91 226.12
2022-03-20 00:00:00 213.90 219.93 226.07
2022-03-20 03:00:00 213.80 219.96 226.99
2022-03-20 06:00:00 213.85 219.99 227.61
2022-03-20 09:00:00 213.55 220.00 227.40
2022-03-20 12:00:00 213.54 220.02 228.14
2022-03-20 15:00:00 214.19 220.05 227.44
2022-03-20 18:00:00 214.40 220.10 227.04
2022-03-20 21:00:00 214.52 220.14 227.86
2022-03-21 00:00:00 214.56 220.17 227.70
2022-03-21 03:00:00 214.42 220.20 226.80
2022-03-21 06:00:00 214.54 220.23 226.47
2022-03-21 09:00:00 214.70 220.25 226.61
2022-03-21 12:00:00 214.93 220.26 225.45
2022-03-21 15:00:00 215.00 220.30 226.33
2022-03-21 18:00:00 214.92 220.35 225.95
2022-03-21 21:00:00 215.19 220.40 225.76
2022-03-22 00:00:00 215.31 220.42 225.93
2022-03-22 03:00:00 214.89 220.43 225.91
2022-03-22 06:00:00 214.70 220.44 227.25
2022-03-22 09:00:00 214.50 220.44 227.29
2022-03-22 12:00:00 213.98 220.45 227.72
2022-03-22 15:00:00 213.32 220.47 227.44
2022-03-22 18:00:00 213.43 220.51 227.86
2022-03-22 21:00:00 213.50 220.53 228.36
2022-03-23 00:00:00 213.64 220.55 229.63
2022-03-23 03:00:00 214.60 220.55 229.52
2022-03-23 06:00:00 215.00 220.56 230.06
2022-03-23 09:00:00 214.74 220.56 230.34
2022-03-23 12:00:00 214.39 220.55 230.24
2022-03-23 15:00:00 213.93 220.57 229.84
2022-03-23 18:00:00 214.13 220.61 228.76
2022-03-23 21:00:00 214.20 220.64 228.77
2022-03-24 00:00:00 214.22 220.65 230.60
2022-03-24 03:00:00 214.59 220.66 230.42
2022-03-24 06:00:00 215.22 220.66 229.86
2022-03-24 09:00:00 215.12 220.65 230.44
2022-03-24 12:00:00 214.59 220.66 230.76
2022-03-24 15:00:00 215.11 220.69 230.37
2022-03-24 18:00:00 214.67 220.73 230.21
2022-03-24 21:00:00 214.53 220.77 230.62
2022-03-25 00:00:00 214.89 220.78 230.73
2022-03-25 03:00:00 214.83 220.78 230.42
2022-03-25 06:00:00 214.85 220.77 231.44
2022-03-25 09:00:00 214.82 220.76 231.24
2022-03-25 12:00:00 215.24 220.75 231.27
2022-03-25 15:00:00 215.15 220.77 231.08
2022-03-25 18:00:00 215.39 220.81 231.17
2022-03-25 21:00:00 215.28 220.84 230.99
2022-03-26 00:00:00 214.81 220.85 230.95
2022-03-26 03:00:00 215.33 220.85 230.44
2022-03-26 06:00:00 215.88 220.82 230.28
2022-03-26 09:00:00 215.92 220.79 228.39
2022-03-26 12:00:00 215.81 220.76 226.86
2022-03-26 15:00:00 215.70 220.75 226.55
2022-03-26 18:00:00 215.41 220.77 226.23
2022-03-26 21:00:00 215.42 220.78 225.91
2022-03-27 00:00:00 215.15 220.77 225.31
2022-03-27 03:00:00 214.99 220.75 225.11
2022-03-27 06:00:00 214.59 220.73 225.35
2022-03-27 09:00:00 214.94 220.71 226.56
2022-03-27 12:00:00 215.13 220.69 225.60
2022-03-27 15:00:00 215.49 220.69 227.31
2022-03-27 18:00:00 215.48 220.71 225.34
2022-03-27 21:00:00 215.21 220.71 225.90
2022-03-28 00:00:00 215.63 220.69 225.32