2022-03-18 00:00:00 214.37 228.85 234.26
2022-03-18 03:00:00 213.96 228.76 234.24
2022-03-18 06:00:00 213.98 228.68 233.88
2022-03-18 09:00:00 214.45 228.57 233.96
2022-03-18 12:00:00 214.50 228.52 233.89
2022-03-18 15:00:00 214.26 228.55 233.74
2022-03-18 18:00:00 214.53 228.67 234.49
2022-03-18 21:00:00 214.68 228.79 235.13
2022-03-19 00:00:00 214.52 228.83 235.10
2022-03-19 03:00:00 214.19 228.78 235.35
2022-03-19 06:00:00 214.03 228.68 235.16
2022-03-19 09:00:00 214.26 228.61 235.01
2022-03-19 12:00:00 214.21 228.55 234.44
2022-03-19 15:00:00 213.97 228.59 234.41
2022-03-19 18:00:00 214.00 228.76 234.86
2022-03-19 21:00:00 213.85 228.92 235.67
2022-03-20 00:00:00 213.71 228.93 236.82
2022-03-20 03:00:00 213.70 228.80 235.53
2022-03-20 06:00:00 213.62 228.62 234.83
2022-03-20 09:00:00 213.04 228.45 235.02
2022-03-20 12:00:00 212.95 228.31 234.31
2022-03-20 15:00:00 212.91 228.28 235.06
2022-03-20 18:00:00 213.39 228.35 235.96
2022-03-20 21:00:00 213.63 228.44 236.10
2022-03-21 00:00:00 213.55 228.42 236.11
2022-03-21 03:00:00 213.26 228.34 235.54
2022-03-21 06:00:00 213.25 228.25 236.12
2022-03-21 09:00:00 213.16 228.16 235.39
2022-03-21 12:00:00 212.99 228.14 235.05
2022-03-21 15:00:00 212.53 228.19 235.44
2022-03-21 18:00:00 212.91 228.31 235.81
2022-03-21 21:00:00 213.33 228.44 236.27
2022-03-22 00:00:00 214.09 228.47 237.92
2022-03-22 03:00:00 214.39 228.44 236.13
2022-03-22 06:00:00 214.70 228.42 236.14
2022-03-22 09:00:00 215.25 228.41 236.31
2022-03-22 12:00:00 215.58 228.44 235.90
2022-03-22 15:00:00 215.92 228.55 235.30
2022-03-22 18:00:00 216.39 228.73 235.87
2022-03-22 21:00:00 216.43 228.85 238.75
2022-03-23 00:00:00 215.68 228.87 238.21
2022-03-23 03:00:00 215.08 228.91 238.92
2022-03-23 06:00:00 215.34 228.92 236.23
2022-03-23 09:00:00 215.87 228.91 236.51
2022-03-23 12:00:00 215.70 228.97 236.13
2022-03-23 15:00:00 216.13 229.14 235.66
2022-03-23 18:00:00 216.00 229.40 236.54
2022-03-23 21:00:00 216.37 229.62 236.77
2022-03-24 00:00:00 216.30 229.71 238.03
2022-03-24 03:00:00 216.44 229.73 237.57
2022-03-24 06:00:00 216.20 229.69 238.76
2022-03-24 09:00:00 216.28 229.64 238.23
2022-03-24 12:00:00 216.76 229.61 235.96
2022-03-24 15:00:00 216.86 229.71 235.83
2022-03-24 18:00:00 217.14 229.88 236.67
2022-03-24 21:00:00 217.85 230.02 236.87
2022-03-25 00:00:00 218.35 230.05 237.11
2022-03-25 03:00:00 218.18 230.02 237.41
2022-03-25 06:00:00 218.13 230.00 237.05
2022-03-25 09:00:00 217.91 229.98 236.30
2022-03-25 12:00:00 217.98 229.98 235.86
2022-03-25 15:00:00 217.28 230.03 236.35
2022-03-25 18:00:00 217.08 230.11 236.63
2022-03-25 21:00:00 216.78 230.14 237.45
2022-03-26 00:00:00 216.99 230.07 238.47
2022-03-26 03:00:00 216.16 229.94 236.79
2022-03-26 06:00:00 215.66 229.79 236.44
2022-03-26 09:00:00 214.14 229.62 236.80
2022-03-26 12:00:00 212.98 229.49 236.49
2022-03-26 15:00:00 213.03 229.46 236.26
2022-03-26 18:00:00 213.48 229.48 236.95
2022-03-26 21:00:00 214.61 229.50 237.29
2022-03-27 00:00:00 215.68 229.49 237.48
2022-03-27 03:00:00 216.02 229.43 237.62
2022-03-27 06:00:00 215.33 229.30 237.76
2022-03-27 09:00:00 213.93 229.15 238.02
2022-03-27 12:00:00 213.97 229.02 237.79
2022-03-27 15:00:00 213.77 228.98 238.07
2022-03-27 18:00:00 213.24 229.00 237.82
2022-03-27 21:00:00 213.12 229.05 238.16
2022-03-28 00:00:00 213.13 229.05 238.27