2022-03-18 00:00:00 203.62 221.77 237.33
2022-03-18 03:00:00 204.66 221.71 237.77
2022-03-18 06:00:00 204.17 221.68 237.39
2022-03-18 09:00:00 205.06 221.65 237.58
2022-03-18 12:00:00 205.43 221.62 237.26
2022-03-18 15:00:00 205.08 221.57 237.22
2022-03-18 18:00:00 205.03 221.58 237.28
2022-03-18 21:00:00 204.99 221.58 237.01
2022-03-19 00:00:00 205.57 221.58 236.87
2022-03-19 03:00:00 205.58 221.56 236.99
2022-03-19 06:00:00 206.09 221.54 236.88
2022-03-19 09:00:00 206.18 221.52 236.76
2022-03-19 12:00:00 205.88 221.49 237.09
2022-03-19 15:00:00 206.04 221.46 237.07
2022-03-19 18:00:00 205.92 221.44 237.68
2022-03-19 21:00:00 205.81 221.45 238.34
2022-03-20 00:00:00 205.74 221.47 239.25
2022-03-20 03:00:00 205.36 221.47 239.36
2022-03-20 06:00:00 204.87 221.50 239.48
2022-03-20 09:00:00 204.48 221.54 239.03
2022-03-20 12:00:00 204.41 221.57 238.20
2022-03-20 15:00:00 204.16 221.58 237.53
2022-03-20 18:00:00 204.13 221.61 237.77
2022-03-20 21:00:00 204.28 221.64 238.50
2022-03-21 00:00:00 204.44 221.67 239.23
2022-03-21 03:00:00 204.47 221.70 238.55
2022-03-21 06:00:00 205.04 221.72 238.36
2022-03-21 09:00:00 205.24 221.75 238.23
2022-03-21 12:00:00 205.93 221.77 239.32
2022-03-21 15:00:00 205.91 221.79 239.80
2022-03-21 18:00:00 205.45 221.80 239.32
2022-03-21 21:00:00 205.43 221.82 237.85
2022-03-22 00:00:00 205.20 221.86 238.08
2022-03-22 03:00:00 205.07 221.90 239.79
2022-03-22 06:00:00 204.88 221.92 238.94
2022-03-22 09:00:00 204.76 221.94 239.12
2022-03-22 12:00:00 204.80 221.96 238.10
2022-03-22 15:00:00 204.71 221.97 239.10
2022-03-22 18:00:00 204.75 221.96 239.60
2022-03-22 21:00:00 204.34 222.00 239.17
2022-03-23 00:00:00 204.10 222.05 239.24
2022-03-23 03:00:00 203.86 222.10 240.13
2022-03-23 06:00:00 203.84 222.12 239.58
2022-03-23 09:00:00 203.64 222.13 239.07
2022-03-23 12:00:00 203.60 222.15 238.26
2022-03-23 15:00:00 203.42 222.17 238.56
2022-03-23 18:00:00 203.15 222.21 238.28
2022-03-23 21:00:00 203.32 222.26 238.30
2022-03-24 00:00:00 203.16 222.31 239.73
2022-03-24 03:00:00 203.11 222.35 238.84
2022-03-24 06:00:00 202.78 222.37 238.82
2022-03-24 09:00:00 202.49 222.37 239.05
2022-03-24 12:00:00 202.50 222.39 239.39
2022-03-24 15:00:00 202.74 222.41 239.60
2022-03-24 18:00:00 202.44 222.42 239.77
2022-03-24 21:00:00 202.19 222.44 239.76
2022-03-25 00:00:00 202.63 222.46 240.27
2022-03-25 03:00:00 202.35 222.48 240.24
2022-03-25 06:00:00 202.44 222.50 240.08
2022-03-25 09:00:00 202.88 222.52 240.20
2022-03-25 12:00:00 203.30 222.55 240.33
2022-03-25 15:00:00 203.26 222.59 240.81
2022-03-25 18:00:00 203.25 222.61 240.91
2022-03-25 21:00:00 203.54 222.63 240.54
2022-03-26 00:00:00 204.00 222.68 240.58
2022-03-26 03:00:00 204.27 222.71 240.77
2022-03-26 06:00:00 204.41 222.72 240.61
2022-03-26 09:00:00 204.46 222.75 240.53
2022-03-26 12:00:00 204.95 222.77 240.42
2022-03-26 15:00:00 204.11 222.76 240.46
2022-03-26 18:00:00 203.66 222.76 240.75
2022-03-26 21:00:00 203.31 222.78 239.38
2022-03-27 00:00:00 203.05 222.81 239.27
2022-03-27 03:00:00 202.55 222.81 239.11
2022-03-27 06:00:00 202.78 222.81 238.88
2022-03-27 09:00:00 203.34 222.82 238.82
2022-03-27 12:00:00 203.27 222.83 238.70
2022-03-27 15:00:00 202.83 222.83 238.27
2022-03-27 18:00:00 202.75 222.84 239.19
2022-03-27 21:00:00 202.27 222.90 238.07
2022-03-28 00:00:00 202.31 222.96 238.67