2022-03-18 00:00:00 203.62 223.89 237.33
2022-03-18 03:00:00 204.66 223.87 237.77
2022-03-18 06:00:00 204.17 223.88 237.39
2022-03-18 09:00:00 205.06 223.88 237.58
2022-03-18 12:00:00 205.43 223.86 237.26
2022-03-18 15:00:00 205.08 223.83 237.24
2022-03-18 18:00:00 205.03 223.82 238.08
2022-03-18 21:00:00 204.99 223.83 238.25
2022-03-19 00:00:00 205.57 223.82 237.33
2022-03-19 03:00:00 205.58 223.82 237.70
2022-03-19 06:00:00 206.09 223.81 238.28
2022-03-19 09:00:00 206.18 223.80 239.03
2022-03-19 12:00:00 205.88 223.78 237.32
2022-03-19 15:00:00 206.04 223.78 239.44
2022-03-19 18:00:00 205.92 223.77 237.70
2022-03-19 21:00:00 205.81 223.77 239.89
2022-03-20 00:00:00 205.74 223.79 240.45
2022-03-20 03:00:00 205.36 223.80 240.14
2022-03-20 06:00:00 204.87 223.83 240.82
2022-03-20 09:00:00 204.48 223.84 241.31
2022-03-20 12:00:00 204.41 223.86 241.14
2022-03-20 15:00:00 204.16 223.86 242.06
2022-03-20 18:00:00 204.13 223.87 241.18
2022-03-20 21:00:00 204.28 223.88 240.74
2022-03-21 00:00:00 204.44 223.89 241.11
2022-03-21 03:00:00 204.47 223.90 240.43
2022-03-21 06:00:00 205.04 223.90 240.88
2022-03-21 09:00:00 205.24 223.91 240.18
2022-03-21 12:00:00 205.93 223.92 239.32
2022-03-21 15:00:00 205.91 223.92 240.68
2022-03-21 18:00:00 205.45 223.92 241.31
2022-03-21 21:00:00 205.43 223.94 238.61
2022-03-22 00:00:00 205.20 223.96 239.23
2022-03-22 03:00:00 205.07 223.99 239.79
2022-03-22 06:00:00 204.88 224.01 240.71
2022-03-22 09:00:00 204.76 224.02 240.65
2022-03-22 12:00:00 204.80 224.03 240.26
2022-03-22 15:00:00 204.71 224.04 241.17
2022-03-22 18:00:00 204.75 224.03 241.16
2022-03-22 21:00:00 204.34 224.04 241.61
2022-03-23 00:00:00 204.10 224.06 243.12
2022-03-23 03:00:00 203.86 224.08 243.11
2022-03-23 06:00:00 203.84 224.08 243.27
2022-03-23 09:00:00 203.64 224.07 243.43
2022-03-23 12:00:00 203.60 224.08 244.05
2022-03-23 15:00:00 203.42 224.08 244.28
2022-03-23 18:00:00 203.15 224.10 243.30
2022-03-23 21:00:00 203.32 224.11 243.26
2022-03-24 00:00:00 203.16 224.13 243.46
2022-03-24 03:00:00 203.11 224.15 243.41
2022-03-24 06:00:00 202.78 224.15 243.07
2022-03-24 09:00:00 202.49 224.15 243.97
2022-03-24 12:00:00 202.50 224.16 243.98
2022-03-24 15:00:00 202.74 224.16 243.51
2022-03-24 18:00:00 202.44 224.17 243.74
2022-03-24 21:00:00 202.19 224.17 244.04
2022-03-25 00:00:00 202.63 224.18 243.65
2022-03-25 03:00:00 202.35 224.18 243.69
2022-03-25 06:00:00 202.44 224.16 244.63
2022-03-25 09:00:00 202.88 224.15 244.88
2022-03-25 12:00:00 203.30 224.15 244.81
2022-03-25 15:00:00 203.26 224.13 244.44
2022-03-25 18:00:00 203.25 224.10 244.96
2022-03-25 21:00:00 203.54 224.08 244.77
2022-03-26 00:00:00 204.00 224.07 244.75
2022-03-26 03:00:00 204.27 224.04 244.88
2022-03-26 06:00:00 204.41 223.99 245.23
2022-03-26 09:00:00 204.46 223.95 245.13
2022-03-26 12:00:00 204.95 223.92 244.84
2022-03-26 15:00:00 204.11 223.86 244.08
2022-03-26 18:00:00 203.66 223.81 243.71
2022-03-26 21:00:00 203.31 223.78 243.41
2022-03-27 00:00:00 203.05 223.76 242.95
2022-03-27 03:00:00 202.55 223.72 243.02
2022-03-27 06:00:00 202.78 223.70 242.88
2022-03-27 09:00:00 203.34 223.69 242.63
2022-03-27 12:00:00 203.27 223.67 242.11
2022-03-27 15:00:00 202.83 223.64 242.24
2022-03-27 18:00:00 202.75 223.63 241.73
2022-03-27 21:00:00 202.27 223.65 241.04
2022-03-28 00:00:00 202.31 223.66 240.96