2022-03-18 00:00:00 223.49 231.76 236.24
2022-03-18 03:00:00 223.51 231.71 236.89
2022-03-18 06:00:00 223.23 231.75 236.52
2022-03-18 09:00:00 223.61 231.80 237.20
2022-03-18 12:00:00 223.42 231.85 236.89
2022-03-18 15:00:00 223.29 231.89 237.24
2022-03-18 18:00:00 223.55 231.94 238.08
2022-03-18 21:00:00 223.77 231.99 238.25
2022-03-19 00:00:00 223.58 232.02 237.33
2022-03-19 03:00:00 223.28 232.05 237.70
2022-03-19 06:00:00 223.27 232.08 238.28
2022-03-19 09:00:00 223.11 232.10 239.03
2022-03-19 12:00:00 222.96 232.09 237.32
2022-03-19 15:00:00 222.89 232.12 239.44
2022-03-19 18:00:00 222.94 232.17 237.70
2022-03-19 21:00:00 222.98 232.21 239.89
2022-03-20 00:00:00 222.99 232.23 240.45
2022-03-20 03:00:00 222.97 232.25 240.14
2022-03-20 06:00:00 222.81 232.27 240.82
2022-03-20 09:00:00 222.77 232.28 241.31
2022-03-20 12:00:00 222.78 232.30 241.14
2022-03-20 15:00:00 222.72 232.35 242.06
2022-03-20 18:00:00 222.65 232.41 241.18
2022-03-20 21:00:00 222.78 232.47 240.74
2022-03-21 00:00:00 222.89 232.50 241.11
2022-03-21 03:00:00 222.77 232.52 240.43
2022-03-21 06:00:00 222.79 232.52 240.24
2022-03-21 09:00:00 222.76 232.53 240.18
2022-03-21 12:00:00 222.57 232.54 239.32
2022-03-21 15:00:00 222.62 232.58 240.68
2022-03-21 18:00:00 223.05 232.65 239.33
2022-03-21 21:00:00 223.27 232.70 238.61
2022-03-22 00:00:00 223.51 232.75 239.21
2022-03-22 03:00:00 223.12 232.76 239.79
2022-03-22 06:00:00 223.78 232.76 240.71
2022-03-22 09:00:00 223.94 232.75 240.65
2022-03-22 12:00:00 223.65 232.76 240.26
2022-03-22 15:00:00 223.32 232.79 241.17
2022-03-22 18:00:00 223.25 232.82 241.16
2022-03-22 21:00:00 223.30 232.85 241.61
2022-03-23 00:00:00 223.14 232.87 243.12
2022-03-23 03:00:00 223.02 232.87 243.11
2022-03-23 06:00:00 222.89 232.86 243.27
2022-03-23 09:00:00 222.71 232.84 243.43
2022-03-23 12:00:00 222.64 232.84 244.05
2022-03-23 15:00:00 222.61 232.87 244.28
2022-03-23 18:00:00 222.54 232.92 243.30
2022-03-23 21:00:00 222.58 232.97 243.26
2022-03-24 00:00:00 222.59 232.99 243.46
2022-03-24 03:00:00 222.64 232.99 243.41
2022-03-24 06:00:00 222.64 232.98 243.07
2022-03-24 09:00:00 222.86 232.97 243.97
2022-03-24 12:00:00 223.32 232.97 243.98
2022-03-24 15:00:00 223.45 233.00 243.51
2022-03-24 18:00:00 223.61 233.05 243.74
2022-03-24 21:00:00 223.88 233.09 244.04
2022-03-25 00:00:00 224.16 233.11 243.65
2022-03-25 03:00:00 224.04 233.10 243.69
2022-03-25 06:00:00 224.04 233.08 244.63
2022-03-25 09:00:00 224.11 233.06 244.88
2022-03-25 12:00:00 223.44 233.05 244.81
2022-03-25 15:00:00 223.25 233.07 244.44
2022-03-25 18:00:00 222.83 233.09 244.96
2022-03-25 21:00:00 222.73 233.11 244.77
2022-03-26 00:00:00 223.29 233.12 244.75
2022-03-26 03:00:00 223.37 233.12 243.68
2022-03-26 06:00:00 223.98 233.11 242.97
2022-03-26 09:00:00 224.28 233.08 240.83
2022-03-26 12:00:00 224.25 233.06 239.10
2022-03-26 15:00:00 224.06 233.06 238.46
2022-03-26 18:00:00 224.30 233.07 240.75
2022-03-26 21:00:00 224.21 233.07 238.40
2022-03-27 00:00:00 224.00 233.07 237.74
2022-03-27 03:00:00 223.93 233.05 239.83
2022-03-27 06:00:00 223.68 233.03 237.76
2022-03-27 09:00:00 224.10 233.00 238.57
2022-03-27 12:00:00 224.15 232.97 238.88
2022-03-27 15:00:00 224.44 232.97 240.60
2022-03-27 18:00:00 224.69 232.99 239.19
2022-03-27 21:00:00 224.44 233.01 239.41
2022-03-28 00:00:00 224.46 233.02 239.29