2022-03-18 00:00:00 234.61 262.54 270.74
2022-03-18 03:00:00 234.59 262.40 270.91
2022-03-18 06:00:00 234.48 262.28 271.15
2022-03-18 09:00:00 234.70 262.21 271.13
2022-03-18 12:00:00 234.67 262.21 271.10
2022-03-18 15:00:00 234.75 262.36 271.34
2022-03-18 18:00:00 235.01 262.57 271.55
2022-03-18 21:00:00 235.17 262.75 271.59
2022-03-19 00:00:00 235.18 262.76 271.86
2022-03-19 03:00:00 234.59 262.66 272.01
2022-03-19 06:00:00 233.79 262.56 272.15
2022-03-19 09:00:00 233.46 262.50 271.70
2022-03-19 12:00:00 233.42 262.51 271.56
2022-03-19 15:00:00 233.62 262.65 271.47
2022-03-19 18:00:00 233.58 262.81 271.19
2022-03-19 21:00:00 234.16 262.93 271.67
2022-03-20 00:00:00 234.58 262.95 272.79
2022-03-20 03:00:00 235.05 262.90 272.03
2022-03-20 06:00:00 235.59 262.85 271.67
2022-03-20 09:00:00 237.10 262.83 271.78
2022-03-20 12:00:00 238.52 262.89 271.70
2022-03-20 15:00:00 240.65 263.12 272.06
2022-03-20 18:00:00 241.62 263.43 272.16
2022-03-20 21:00:00 242.26 263.65 272.86
2022-03-21 00:00:00 243.16 263.69 273.01
2022-03-21 03:00:00 243.77 263.62 272.70
2022-03-21 06:00:00 244.34 263.52 272.50
2022-03-21 09:00:00 244.51 263.46 272.05
2022-03-21 12:00:00 244.84 263.47 271.95
2022-03-21 15:00:00 245.35 263.67 271.84
2022-03-21 18:00:00 246.06 263.93 272.17
2022-03-21 21:00:00 240.01 264.12 273.37
2022-03-22 00:00:00 237.61 264.13 273.72
2022-03-22 03:00:00 237.02 263.98 272.88
2022-03-22 06:00:00 236.45 263.79 272.51
2022-03-22 09:00:00 236.61 263.61 272.36
2022-03-22 12:00:00 236.95 263.54 272.57
2022-03-22 15:00:00 237.81 263.72 272.77
2022-03-22 18:00:00 239.02 263.96 273.38
2022-03-22 21:00:00 240.10 264.17 274.21
2022-03-23 00:00:00 241.12 264.24 273.85
2022-03-23 03:00:00 242.04 264.30 273.56
2022-03-23 06:00:00 242.67 264.34 273.52
2022-03-23 09:00:00 242.69 264.40 273.88
2022-03-23 12:00:00 243.17 264.52 273.58
2022-03-23 15:00:00 244.26 264.76 274.13
2022-03-23 18:00:00 243.29 265.00 274.73
2022-03-23 21:00:00 242.00 265.15 275.31
2022-03-24 00:00:00 240.33 265.12 274.33
2022-03-24 03:00:00 239.83 264.97 274.06
2022-03-24 06:00:00 240.19 264.81 273.58
2022-03-24 09:00:00 239.95 264.69 273.62
2022-03-24 12:00:00 239.45 264.66 273.53
2022-03-24 15:00:00 238.96 264.77 273.43
2022-03-24 18:00:00 238.38 264.89 274.32
2022-03-24 21:00:00 237.45 264.96 275.32
2022-03-25 00:00:00 236.99 264.91 274.70
2022-03-25 03:00:00 236.68 264.76 273.79
2022-03-25 06:00:00 236.67 264.56 273.73
2022-03-25 09:00:00 236.73 264.37 274.56
2022-03-25 12:00:00 236.74 264.24 274.31
2022-03-25 15:00:00 235.49 264.28 274.46
2022-03-25 18:00:00 234.94 264.36 274.56
2022-03-25 21:00:00 235.44 264.42 275.35
2022-03-26 00:00:00 235.14 264.35 275.27
2022-03-26 03:00:00 234.95 264.21 274.39
2022-03-26 06:00:00 235.03 264.04 274.34
2022-03-26 09:00:00 235.35 263.90 274.30
2022-03-26 12:00:00 235.92 263.82 274.15
2022-03-26 15:00:00 236.50 263.89 273.82
2022-03-26 18:00:00 236.66 264.03 274.58
2022-03-26 21:00:00 236.82 264.14 274.88
2022-03-27 00:00:00 236.95 264.09 274.45
2022-03-27 03:00:00 237.01 263.93 274.02
2022-03-27 06:00:00 237.31 263.81 273.56
2022-03-27 09:00:00 238.04 263.76 272.99
2022-03-27 12:00:00 238.43 263.76 272.83
2022-03-27 15:00:00 239.09 263.92 272.73
2022-03-27 18:00:00 240.33 264.14 274.05
2022-03-27 21:00:00 240.21 264.31 274.62
2022-03-28 00:00:00 241.55 264.34 274.43