2022-03-18 00:00:00 226.41 249.78 271.36
2022-03-18 03:00:00 226.82 249.78 271.11
2022-03-18 06:00:00 227.14 249.82 271.27
2022-03-18 09:00:00 227.27 249.87 272.11
2022-03-18 12:00:00 227.42 249.92 272.10
2022-03-18 15:00:00 227.29 249.97 271.76
2022-03-18 18:00:00 227.31 250.02 271.56
2022-03-18 21:00:00 227.40 250.05 271.82
2022-03-19 00:00:00 227.30 250.07 271.95
2022-03-19 03:00:00 227.21 250.08 271.81
2022-03-19 06:00:00 227.04 250.09 272.17
2022-03-19 09:00:00 226.94 250.10 272.88
2022-03-19 12:00:00 226.79 250.09 273.34
2022-03-19 15:00:00 226.73 250.08 272.39
2022-03-19 18:00:00 226.37 250.08 272.15
2022-03-19 21:00:00 226.10 250.07 272.88
2022-03-20 00:00:00 225.77 250.06 272.53
2022-03-20 03:00:00 225.59 250.04 274.03
2022-03-20 06:00:00 225.28 250.03 275.13
2022-03-20 09:00:00 225.13 250.02 274.35
2022-03-20 12:00:00 225.10 250.00 274.73
2022-03-20 15:00:00 224.92 250.00 275.05
2022-03-20 18:00:00 224.97 250.01 274.10
2022-03-20 21:00:00 224.99 250.01 275.12
2022-03-21 00:00:00 225.05 250.01 273.87
2022-03-21 03:00:00 225.04 250.02 275.79
2022-03-21 06:00:00 224.78 250.02 277.24
2022-03-21 09:00:00 224.83 250.03 275.08
2022-03-21 12:00:00 225.32 250.03 275.07
2022-03-21 15:00:00 225.28 250.05 275.45
2022-03-21 18:00:00 225.22 250.07 276.68
2022-03-21 21:00:00 225.22 250.10 276.85
2022-03-22 00:00:00 225.11 250.12 276.61
2022-03-22 03:00:00 225.12 250.14 275.95
2022-03-22 06:00:00 225.09 250.19 276.27
2022-03-22 09:00:00 225.05 250.24 275.38
2022-03-22 12:00:00 225.02 250.29 275.86
2022-03-22 15:00:00 225.17 250.36 276.63
2022-03-22 18:00:00 225.27 250.43 277.25
2022-03-22 21:00:00 225.50 250.51 277.50
2022-03-23 00:00:00 225.72 250.57 277.19
2022-03-23 03:00:00 225.78 250.62 277.19
2022-03-23 06:00:00 225.79 250.67 277.08
2022-03-23 09:00:00 225.71 250.73 276.98
2022-03-23 12:00:00 225.77 250.77 276.30
2022-03-23 15:00:00 225.88 250.83 277.11
2022-03-23 18:00:00 226.00 250.88 277.09
2022-03-23 21:00:00 226.13 250.92 277.21
2022-03-24 00:00:00 226.42 250.95 277.60
2022-03-24 03:00:00 226.77 250.96 277.74
2022-03-24 06:00:00 227.11 250.99 275.96
2022-03-24 09:00:00 227.33 251.01 276.20
2022-03-24 12:00:00 227.25 251.04 276.76
2022-03-24 15:00:00 227.06 251.06 276.77
2022-03-24 18:00:00 226.83 251.07 276.99
2022-03-24 21:00:00 226.73 251.07 276.44
2022-03-25 00:00:00 226.53 251.09 276.86
2022-03-25 03:00:00 226.53 251.10 276.85
2022-03-25 06:00:00 226.53 251.13 276.66
2022-03-25 09:00:00 226.62 251.17 276.14
2022-03-25 12:00:00 226.70 251.18 276.32
2022-03-25 15:00:00 226.65 251.20 276.44
2022-03-25 18:00:00 226.50 251.22 276.78
2022-03-25 21:00:00 226.83 251.23 277.20
2022-03-26 00:00:00 226.70 251.24 277.16
2022-03-26 03:00:00 226.49 251.26 277.44
2022-03-26 06:00:00 226.69 251.28 277.33
2022-03-26 09:00:00 226.84 251.30 277.38
2022-03-26 12:00:00 226.96 251.32 277.70
2022-03-26 15:00:00 227.04 251.34 276.88
2022-03-26 18:00:00 226.93 251.37 276.44
2022-03-26 21:00:00 227.00 251.39 276.17
2022-03-27 00:00:00 226.92 251.40 276.03
2022-03-27 03:00:00 226.92 251.41 276.10
2022-03-27 06:00:00 227.02 251.43 276.26
2022-03-27 09:00:00 226.95 251.44 276.43
2022-03-27 12:00:00 226.97 251.45 276.38
2022-03-27 15:00:00 226.90 251.45 276.51
2022-03-27 18:00:00 226.96 251.43 276.65
2022-03-27 21:00:00 227.09 251.42 276.27
2022-03-28 00:00:00 226.90 251.41 276.71