2022-03-18 00:00:00 230.49 254.86 271.10
2022-03-18 03:00:00 230.32 254.84 271.19
2022-03-18 06:00:00 230.03 254.86 271.90
2022-03-18 09:00:00 230.63 254.92 272.01
2022-03-18 12:00:00 230.40 255.00 272.85
2022-03-18 15:00:00 231.75 255.06 273.01
2022-03-18 18:00:00 231.88 255.12 272.62
2022-03-18 21:00:00 231.91 255.12 272.86
2022-03-19 00:00:00 231.66 255.10 272.96
2022-03-19 03:00:00 231.51 255.07 272.17
2022-03-19 06:00:00 231.92 255.03 273.22
2022-03-19 09:00:00 231.68 255.00 274.94
2022-03-19 12:00:00 231.74 254.97 274.83
2022-03-19 15:00:00 231.80 254.93 276.30
2022-03-19 18:00:00 231.77 254.91 275.35
2022-03-19 21:00:00 231.69 254.89 274.38
2022-03-20 00:00:00 231.40 254.86 273.51
2022-03-20 03:00:00 231.37 254.81 273.71
2022-03-20 06:00:00 230.96 254.77 279.89
2022-03-20 09:00:00 230.90 254.75 273.65
2022-03-20 12:00:00 230.62 254.75 275.55
2022-03-20 15:00:00 230.25 254.75 274.01
2022-03-20 18:00:00 229.96 254.76 276.14
2022-03-20 21:00:00 229.93 254.76 277.41
2022-03-21 00:00:00 229.94 254.75 276.41
2022-03-21 03:00:00 229.88 254.73 276.38
2022-03-21 06:00:00 230.02 254.72 275.37
2022-03-21 09:00:00 230.03 254.70 275.45
2022-03-21 12:00:00 229.87 254.68 276.41
2022-03-21 15:00:00 229.78 254.68 277.20
2022-03-21 18:00:00 229.67 254.69 277.63
2022-03-21 21:00:00 229.47 254.69 276.88
2022-03-22 00:00:00 229.38 254.66 276.57
2022-03-22 03:00:00 229.21 254.60 275.64
2022-03-22 06:00:00 229.15 254.56 277.80
2022-03-22 09:00:00 229.02 254.51 276.33
2022-03-22 12:00:00 228.95 254.47 276.11
2022-03-22 15:00:00 228.57 254.44 277.66
2022-03-22 18:00:00 228.20 254.42 276.46
2022-03-22 21:00:00 228.09 254.40 277.27
2022-03-23 00:00:00 227.85 254.37 276.98
2022-03-23 03:00:00 227.74 254.35 275.30
2022-03-23 06:00:00 227.62 254.34 275.98
2022-03-23 09:00:00 227.37 254.32 277.06
2022-03-23 12:00:00 227.62 254.31 276.86
2022-03-23 15:00:00 227.58 254.31 276.13
2022-03-23 18:00:00 228.02 254.33 276.14
2022-03-23 21:00:00 228.38 254.34 277.07
2022-03-24 00:00:00 228.38 254.33 277.92
2022-03-24 03:00:00 228.39 254.31 278.35
2022-03-24 06:00:00 228.37 254.30 278.17
2022-03-24 09:00:00 228.36 254.30 278.34
2022-03-24 12:00:00 228.53 254.31 279.34
2022-03-24 15:00:00 228.64 254.35 278.43
2022-03-24 18:00:00 228.88 254.39 278.88
2022-03-24 21:00:00 229.10 254.42 278.79
2022-03-25 00:00:00 229.36 254.43 279.08
2022-03-25 03:00:00 229.27 254.43 278.54
2022-03-25 06:00:00 229.06 254.43 278.43
2022-03-25 09:00:00 228.83 254.43 278.28
2022-03-25 12:00:00 228.65 254.44 277.78
2022-03-25 15:00:00 228.48 254.46 278.11
2022-03-25 18:00:00 228.31 254.49 277.87
2022-03-25 21:00:00 227.99 254.51 277.73
2022-03-26 00:00:00 227.88 254.50 278.94
2022-03-26 03:00:00 227.86 254.49 279.37
2022-03-26 06:00:00 227.82 254.47 279.62
2022-03-26 09:00:00 228.01 254.45 279.31
2022-03-26 12:00:00 228.13 254.44 278.68
2022-03-26 15:00:00 228.28 254.45 278.91
2022-03-26 18:00:00 228.38 254.45 278.05
2022-03-26 21:00:00 228.42 254.44 278.67
2022-03-27 00:00:00 228.45 254.41 279.33
2022-03-27 03:00:00 228.43 254.37 278.97
2022-03-27 06:00:00 228.29 254.33 281.23
2022-03-27 09:00:00 227.97 254.28 282.64
2022-03-27 12:00:00 228.13 254.24 282.24
2022-03-27 15:00:00 228.02 254.22 280.63
2022-03-27 18:00:00 228.01 254.20 281.15
2022-03-27 21:00:00 228.20 254.19 280.49
2022-03-28 00:00:00 228.40 254.17 278.65