2022-03-18 00:00:00 226.41 252.30 271.36
2022-03-18 03:00:00 226.82 252.29 271.19
2022-03-18 06:00:00 227.14 252.32 271.90
2022-03-18 09:00:00 227.27 252.38 272.11
2022-03-18 12:00:00 227.42 252.44 272.85
2022-03-18 15:00:00 227.29 252.50 273.01
2022-03-18 18:00:00 227.31 252.54 272.62
2022-03-18 21:00:00 227.40 252.56 272.86
2022-03-19 00:00:00 227.30 252.56 272.96
2022-03-19 03:00:00 227.21 252.55 272.17
2022-03-19 06:00:00 227.04 252.54 273.22
2022-03-19 09:00:00 226.94 252.53 274.94
2022-03-19 12:00:00 226.79 252.51 274.83
2022-03-19 15:00:00 226.73 252.48 276.30
2022-03-19 18:00:00 226.37 252.47 275.35
2022-03-19 21:00:00 226.10 252.46 274.38
2022-03-20 00:00:00 225.77 252.43 273.51
2022-03-20 03:00:00 225.59 252.40 274.03
2022-03-20 06:00:00 225.28 252.37 279.89
2022-03-20 09:00:00 225.13 252.36 274.35
2022-03-20 12:00:00 225.10 252.35 275.55
2022-03-20 15:00:00 224.92 252.35 275.05
2022-03-20 18:00:00 224.97 252.36 276.14
2022-03-20 21:00:00 224.99 252.36 277.41
2022-03-21 00:00:00 225.05 252.36 276.41
2022-03-21 03:00:00 225.04 252.35 276.38
2022-03-21 06:00:00 224.78 252.35 277.24
2022-03-21 09:00:00 224.83 252.34 275.45
2022-03-21 12:00:00 225.32 252.33 276.41
2022-03-21 15:00:00 225.28 252.34 277.20
2022-03-21 18:00:00 225.22 252.36 277.63
2022-03-21 21:00:00 225.22 252.37 276.88
2022-03-22 00:00:00 225.11 252.37 276.61
2022-03-22 03:00:00 225.12 252.35 275.95
2022-03-22 06:00:00 225.09 252.35 277.80
2022-03-22 09:00:00 225.05 252.35 276.33
2022-03-22 12:00:00 225.02 252.36 276.11
2022-03-22 15:00:00 225.17 252.37 277.66
2022-03-22 18:00:00 225.27 252.40 277.25
2022-03-22 21:00:00 225.50 252.43 277.50
2022-03-23 00:00:00 225.72 252.45 277.19
2022-03-23 03:00:00 225.78 252.46 277.19
2022-03-23 06:00:00 225.79 252.48 277.08
2022-03-23 09:00:00 225.71 252.50 277.06
2022-03-23 12:00:00 225.77 252.52 276.86
2022-03-23 15:00:00 225.88 252.54 277.11
2022-03-23 18:00:00 226.00 252.58 277.09
2022-03-23 21:00:00 226.13 252.60 277.21
2022-03-24 00:00:00 226.42 252.61 277.92
2022-03-24 03:00:00 226.77 252.61 278.35
2022-03-24 06:00:00 227.11 252.62 278.17
2022-03-24 09:00:00 227.33 252.63 278.34
2022-03-24 12:00:00 227.25 252.65 279.34
2022-03-24 15:00:00 227.06 252.68 278.43
2022-03-24 18:00:00 226.83 252.71 278.88
2022-03-24 21:00:00 226.73 252.72 278.79
2022-03-25 00:00:00 226.53 252.74 279.08
2022-03-25 03:00:00 226.53 252.74 278.54
2022-03-25 06:00:00 226.53 252.76 278.43
2022-03-25 09:00:00 226.62 252.77 278.28
2022-03-25 12:00:00 226.70 252.79 277.78
2022-03-25 15:00:00 226.65 252.81 278.11
2022-03-25 18:00:00 226.50 252.83 277.87
2022-03-25 21:00:00 226.83 252.85 277.73
2022-03-26 00:00:00 226.70 252.85 278.94
2022-03-26 03:00:00 226.49 252.85 279.37
2022-03-26 06:00:00 226.69 252.85 279.62
2022-03-26 09:00:00 226.84 252.85 279.31
2022-03-26 12:00:00 226.96 252.86 278.68
2022-03-26 15:00:00 227.04 252.87 278.91
2022-03-26 18:00:00 226.93 252.89 278.05
2022-03-26 21:00:00 227.00 252.89 278.67
2022-03-27 00:00:00 226.92 252.88 279.33
2022-03-27 03:00:00 226.92 252.87 278.97
2022-03-27 06:00:00 227.02 252.85 281.23
2022-03-27 09:00:00 226.95 252.84 282.64
2022-03-27 12:00:00 226.97 252.82 282.24
2022-03-27 15:00:00 226.90 252.81 280.63
2022-03-27 18:00:00 226.96 252.80 281.15
2022-03-27 21:00:00 227.09 252.79 280.49
2022-03-28 00:00:00 226.90 252.77 278.65