2022-03-18 00:00:00 260.60 267.84 271.19
2022-03-18 03:00:00 260.43 267.86 271.19
2022-03-18 06:00:00 260.57 267.99 271.90
2022-03-18 09:00:00 260.48 268.14 272.01
2022-03-18 12:00:00 260.60 268.26 272.85
2022-03-18 15:00:00 260.68 268.38 273.01
2022-03-18 18:00:00 260.19 268.49 272.62
2022-03-18 21:00:00 260.29 268.55 272.86
2022-03-19 00:00:00 261.11 268.57 272.96
2022-03-19 03:00:00 260.83 268.59 272.17
2022-03-19 06:00:00 260.53 268.62 273.22
2022-03-19 09:00:00 260.42 268.64 274.94
2022-03-19 12:00:00 260.12 268.65 274.83
2022-03-19 15:00:00 259.72 268.71 276.30
2022-03-19 18:00:00 259.72 268.78 275.35
2022-03-19 21:00:00 260.10 268.83 274.38
2022-03-20 00:00:00 260.21 268.84 273.51
2022-03-20 03:00:00 260.67 268.84 274.03
2022-03-20 06:00:00 260.61 268.82 279.89
2022-03-20 09:00:00 261.02 268.80 274.35
2022-03-20 12:00:00 261.59 268.80 275.55
2022-03-20 15:00:00 261.29 268.87 275.05
2022-03-20 18:00:00 260.91 268.96 276.14
2022-03-20 21:00:00 260.82 269.01 277.41
2022-03-21 00:00:00 260.85 269.02 276.41
2022-03-21 03:00:00 260.81 268.99 276.38
2022-03-21 06:00:00 260.58 268.96 277.24
2022-03-21 09:00:00 260.20 268.95 275.45
2022-03-21 12:00:00 260.22 268.96 276.41
2022-03-21 15:00:00 260.20 269.04 277.20
2022-03-21 18:00:00 260.18 269.14 277.63
2022-03-21 21:00:00 260.48 269.21 276.88
2022-03-22 00:00:00 260.62 269.23 276.61
2022-03-22 03:00:00 260.87 269.21 275.95
2022-03-22 06:00:00 260.74 269.17 277.80
2022-03-22 09:00:00 260.72 269.15 276.10
2022-03-22 12:00:00 260.52 269.16 276.11
2022-03-22 15:00:00 260.24 269.22 277.66
2022-03-22 18:00:00 260.20 269.30 277.25
2022-03-22 21:00:00 260.35 269.34 277.50
2022-03-23 00:00:00 260.46 269.33 277.19
2022-03-23 03:00:00 260.40 269.29 277.19
2022-03-23 06:00:00 260.24 269.24 277.08
2022-03-23 09:00:00 260.06 269.18 277.06
2022-03-23 12:00:00 260.04 269.16 276.86
2022-03-23 15:00:00 260.08 269.21 277.11
2022-03-23 18:00:00 259.97 269.27 277.09
2022-03-23 21:00:00 260.05 269.30 277.21
2022-03-24 00:00:00 260.24 269.29 277.92
2022-03-24 03:00:00 260.31 269.24 278.35
2022-03-24 06:00:00 259.75 269.18 278.17
2022-03-24 09:00:00 259.56 269.14 278.34
2022-03-24 12:00:00 259.19 269.14 279.34
2022-03-24 15:00:00 259.04 269.21 278.43
2022-03-24 18:00:00 259.01 269.29 278.88
2022-03-24 21:00:00 259.28 269.33 278.79
2022-03-25 00:00:00 259.31 269.33 279.08
2022-03-25 03:00:00 259.29 269.29 278.54
2022-03-25 06:00:00 258.88 269.25 278.43
2022-03-25 09:00:00 258.58 269.22 278.28
2022-03-25 12:00:00 258.33 269.24 277.78
2022-03-25 15:00:00 258.07 269.29 278.11
2022-03-25 18:00:00 258.70 269.36 277.87
2022-03-25 21:00:00 259.45 269.41 277.73
2022-03-26 00:00:00 259.72 269.43 278.68
2022-03-26 03:00:00 260.01 269.41 277.29
2022-03-26 06:00:00 260.36 269.37 277.02
2022-03-26 09:00:00 260.65 269.33 277.38
2022-03-26 12:00:00 260.66 269.31 277.70
2022-03-26 15:00:00 260.82 269.34 276.84
2022-03-26 18:00:00 260.82 269.39 276.44
2022-03-26 21:00:00 261.24 269.40 276.11
2022-03-27 00:00:00 261.30 269.38 276.03
2022-03-27 03:00:00 261.10 269.34 275.83
2022-03-27 06:00:00 260.63 269.29 275.29
2022-03-27 09:00:00 260.72 269.25 275.29
2022-03-27 12:00:00 260.74 269.23 275.46
2022-03-27 15:00:00 260.94 269.26 275.53
2022-03-27 18:00:00 260.68 269.31 275.31
2022-03-27 21:00:00 260.27 269.34 274.73
2022-03-28 00:00:00 260.25 269.33 274.83