2022-03-18 00:00:00 251.37 277.54 290.01
2022-03-18 03:00:00 251.19 277.31 287.54
2022-03-18 06:00:00 250.78 277.09 287.01
2022-03-18 09:00:00 250.65 276.93 286.24
2022-03-18 12:00:00 250.82 276.90 286.01
2022-03-18 15:00:00 250.93 277.09 289.27
2022-03-18 18:00:00 251.23 277.27 294.21
2022-03-18 21:00:00 250.84 277.44 290.87
2022-03-19 00:00:00 249.74 277.46 288.80
2022-03-19 03:00:00 248.75 277.40 287.03
2022-03-19 06:00:00 248.30 277.27 286.03
2022-03-19 09:00:00 248.74 277.17 286.49
2022-03-19 12:00:00 249.06 277.19 286.79
2022-03-19 15:00:00 249.38 277.43 289.40
2022-03-19 18:00:00 249.49 277.63 292.31
2022-03-19 21:00:00 249.59 277.77 292.84
2022-03-20 00:00:00 250.21 277.79 289.94
2022-03-20 03:00:00 250.30 277.73 288.37
2022-03-20 06:00:00 250.74 277.66 287.13
2022-03-20 09:00:00 251.01 277.62 287.10
2022-03-20 12:00:00 251.74 277.70 287.06
2022-03-20 15:00:00 251.88 278.00 289.85
2022-03-20 18:00:00 252.48 278.29 293.96
2022-03-20 21:00:00 254.60 278.51 293.06
2022-03-21 00:00:00 257.20 278.57 289.40
2022-03-21 03:00:00 258.35 278.54 287.97
2022-03-21 06:00:00 259.88 278.46 287.79
2022-03-21 09:00:00 261.42 278.40 287.58
2022-03-21 12:00:00 261.21 278.45 287.85
2022-03-21 15:00:00 261.47 278.74 290.48
2022-03-21 18:00:00 261.09 278.98 294.40
2022-03-21 21:00:00 259.71 279.13 294.87
2022-03-22 00:00:00 256.75 279.09 289.86
2022-03-22 03:00:00 255.81 278.92 287.86
2022-03-22 06:00:00 253.94 278.72 288.03
2022-03-22 09:00:00 253.62 278.57 289.25
2022-03-22 12:00:00 253.22 278.53 290.24
2022-03-22 15:00:00 253.79 278.73 293.05
2022-03-22 18:00:00 254.11 278.93 297.74
2022-03-22 21:00:00 254.05 279.10 299.08
2022-03-23 00:00:00 254.35 279.13 292.19
2022-03-23 03:00:00 254.51 279.07 289.58
2022-03-23 06:00:00 255.42 279.01 288.61
2022-03-23 09:00:00 256.51 279.03 289.13
2022-03-23 12:00:00 257.35 279.18 289.27
2022-03-23 15:00:00 258.51 279.53 293.26
2022-03-23 18:00:00 258.75 279.78 297.87
2022-03-23 21:00:00 257.29 279.95 297.04
2022-03-24 00:00:00 257.11 279.95 291.43
2022-03-24 03:00:00 257.45 279.88 289.36
2022-03-24 06:00:00 256.27 279.79 288.14
2022-03-24 09:00:00 255.93 279.75 287.98
2022-03-24 12:00:00 256.32 279.79 288.21
2022-03-24 15:00:00 256.30 280.02 290.55
2022-03-24 18:00:00 255.79 280.15 293.65
2022-03-24 21:00:00 256.04 280.25 294.52
2022-03-25 00:00:00 255.93 280.25 290.42
2022-03-25 03:00:00 255.44 280.16 288.91
2022-03-25 06:00:00 255.21 280.01 288.97
2022-03-25 09:00:00 254.96 279.84 288.25
2022-03-25 12:00:00 254.69 279.77 288.13
2022-03-25 15:00:00 253.80 279.92 291.07
2022-03-25 18:00:00 252.08 280.02 296.33
2022-03-25 21:00:00 251.67 280.03 296.83
2022-03-26 00:00:00 251.96 279.94 290.51
2022-03-26 03:00:00 252.66 279.80 288.51
2022-03-26 06:00:00 253.12 279.62 288.02
2022-03-26 09:00:00 253.79 279.46 288.28
2022-03-26 12:00:00 254.20 279.40 288.17
2022-03-26 15:00:00 254.50 279.57 290.84
2022-03-26 18:00:00 253.07 279.71 295.95
2022-03-26 21:00:00 252.58 279.77 297.47
2022-03-27 00:00:00 252.50 279.69 290.36
2022-03-27 03:00:00 252.38 279.51 288.97
2022-03-27 06:00:00 252.29 279.31 288.22
2022-03-27 09:00:00 252.39 279.21 288.30
2022-03-27 12:00:00 252.83 279.26 288.22
2022-03-27 15:00:00 253.67 279.55 290.41
2022-03-27 18:00:00 254.20 279.75 294.36
2022-03-27 21:00:00 254.76 279.88 296.23
2022-03-28 00:00:00 255.37 279.91 291.66