2022-03-18 00:00:00 224.97 268.01 290.01
2022-03-18 03:00:00 223.28 267.77 287.54
2022-03-18 06:00:00 221.70 267.77 287.45
2022-03-18 09:00:00 221.34 267.80 287.36
2022-03-18 12:00:00 219.95 267.81 287.99
2022-03-18 15:00:00 219.51 267.78 289.27
2022-03-18 18:00:00 220.38 267.73 294.21
2022-03-18 21:00:00 218.50 267.68 290.87
2022-03-19 00:00:00 216.63 267.65 288.80
2022-03-19 03:00:00 215.62 267.67 289.18
2022-03-19 06:00:00 215.40 267.71 289.23
2022-03-19 09:00:00 217.93 267.73 288.70
2022-03-19 12:00:00 217.72 267.70 289.18
2022-03-19 15:00:00 216.35 267.64 289.40
2022-03-19 18:00:00 216.97 267.53 292.31
2022-03-19 21:00:00 216.74 267.42 292.84
2022-03-20 00:00:00 215.67 267.31 290.21
2022-03-20 03:00:00 214.85 267.24 289.92
2022-03-20 06:00:00 214.67 267.21 289.79
2022-03-20 09:00:00 214.80 267.15 290.28
2022-03-20 12:00:00 214.53 267.06 289.29
2022-03-20 15:00:00 211.03 266.95 291.80
2022-03-20 18:00:00 211.01 266.86 293.96
2022-03-20 21:00:00 210.10 266.80 293.06
2022-03-21 00:00:00 210.24 266.75 293.59
2022-03-21 03:00:00 211.90 266.74 291.41
2022-03-21 06:00:00 211.79 266.77 293.59
2022-03-21 09:00:00 211.07 266.77 293.40
2022-03-21 12:00:00 209.47 266.71 292.25
2022-03-21 15:00:00 208.45 266.64 291.93
2022-03-21 18:00:00 208.03 266.56 294.40
2022-03-21 21:00:00 207.39 266.49 294.87
2022-03-22 00:00:00 207.75 266.41 290.68
2022-03-22 03:00:00 207.25 266.39 292.13
2022-03-22 06:00:00 206.92 266.43 292.43
2022-03-22 09:00:00 207.23 266.45 293.78
2022-03-22 12:00:00 207.37 266.43 294.90
2022-03-22 15:00:00 206.14 266.37 293.05
2022-03-22 18:00:00 205.64 266.31 297.74
2022-03-22 21:00:00 205.22 266.27 299.08
2022-03-23 00:00:00 204.48 266.23 296.72
2022-03-23 03:00:00 205.63 266.24 294.85
2022-03-23 06:00:00 205.76 266.30 295.25
2022-03-23 09:00:00 206.65 266.35 294.66
2022-03-23 12:00:00 206.46 266.33 294.75
2022-03-23 15:00:00 206.27 266.28 294.20
2022-03-23 18:00:00 205.65 266.24 297.87
2022-03-23 21:00:00 207.07 266.23 297.04
2022-03-24 00:00:00 208.94 266.23 294.07
2022-03-24 03:00:00 208.84 266.27 295.75
2022-03-24 06:00:00 208.40 266.36 293.59
2022-03-24 09:00:00 208.04 266.44 292.36
2022-03-24 12:00:00 208.42 266.47 292.14
2022-03-24 15:00:00 207.56 266.50 292.03
2022-03-24 18:00:00 208.36 266.50 293.98
2022-03-24 21:00:00 207.02 266.50 294.52
2022-03-25 00:00:00 207.21 266.50 291.76
2022-03-25 03:00:00 208.33 266.55 292.10
2022-03-25 06:00:00 208.61 266.62 292.11
2022-03-25 09:00:00 208.37 266.69 292.48
2022-03-25 12:00:00 207.42 266.72 292.62
2022-03-25 15:00:00 208.29 266.75 292.30
2022-03-25 18:00:00 206.46 266.79 296.33
2022-03-25 21:00:00 207.48 266.83 296.83
2022-03-26 00:00:00 206.34 266.85 293.96
2022-03-26 03:00:00 208.32 266.90 294.78
2022-03-26 06:00:00 207.57 266.96 296.39
2022-03-26 09:00:00 208.95 266.99 295.09
2022-03-26 12:00:00 209.49 266.98 293.41
2022-03-26 15:00:00 209.71 266.96 293.56
2022-03-26 18:00:00 208.92 266.94 295.95
2022-03-26 21:00:00 207.62 266.92 297.47
2022-03-27 00:00:00 205.90 266.92 292.48
2022-03-27 03:00:00 204.57 266.98 292.58
2022-03-27 06:00:00 204.15 267.04 293.26
2022-03-27 09:00:00 204.29 267.06 294.05
2022-03-27 12:00:00 207.61 267.06 293.31
2022-03-27 15:00:00 210.05 267.07 293.01
2022-03-27 18:00:00 209.26 267.05 294.36
2022-03-27 21:00:00 207.51 267.03 296.23
2022-03-28 00:00:00 207.54 267.01 291.93