2022-03-18 00:00:00 260.28 284.68 299.05
2022-03-18 03:00:00 259.96 284.33 297.26
2022-03-18 06:00:00 259.79 284.01 296.55
2022-03-18 09:00:00 259.90 283.77 295.77
2022-03-18 12:00:00 259.97 283.71 295.45
2022-03-18 15:00:00 260.13 283.98 297.16
2022-03-18 18:00:00 260.19 284.45 301.22
2022-03-18 21:00:00 260.15 284.58 301.96
2022-03-19 00:00:00 259.97 284.40 297.24
2022-03-19 03:00:00 259.61 284.18 295.21
2022-03-19 06:00:00 259.56 283.95 295.45
2022-03-19 09:00:00 259.51 283.79 295.75
2022-03-19 12:00:00 259.44 283.75 295.53
2022-03-19 15:00:00 259.50 284.00 299.47
2022-03-19 18:00:00 259.46 284.37 303.30
2022-03-19 21:00:00 259.45 284.43 302.72
2022-03-20 00:00:00 259.57 284.23 296.33
2022-03-20 03:00:00 259.43 284.01 296.21
2022-03-20 06:00:00 259.64 283.77 296.21
2022-03-20 09:00:00 259.77 283.64 296.24
2022-03-20 12:00:00 260.78 283.69 294.90
2022-03-20 15:00:00 261.13 284.06 299.06
2022-03-20 18:00:00 261.73 284.56 302.54
2022-03-20 21:00:00 261.89 284.76 301.81
2022-03-21 00:00:00 262.04 284.64 296.83
2022-03-21 03:00:00 262.28 284.49 295.57
2022-03-21 06:00:00 262.50 284.37 295.52
2022-03-21 09:00:00 263.53 284.33 295.11
2022-03-21 12:00:00 264.03 284.42 295.36
2022-03-21 15:00:00 264.94 284.80 298.19
2022-03-21 18:00:00 265.51 285.33 302.74
2022-03-21 21:00:00 266.00 285.51 301.50
2022-03-22 00:00:00 266.68 285.36 296.38
2022-03-22 03:00:00 266.55 285.20 296.10
2022-03-22 06:00:00 265.49 285.06 296.00
2022-03-22 09:00:00 264.52 284.95 296.40
2022-03-22 12:00:00 264.25 284.97 296.42
2022-03-22 15:00:00 263.98 285.33 298.90
2022-03-22 18:00:00 264.06 285.84 302.86
2022-03-22 21:00:00 264.48 285.99 303.06
2022-03-23 00:00:00 264.64 285.83 298.01
2022-03-23 03:00:00 264.80 285.64 296.38
2022-03-23 06:00:00 264.77 285.46 296.17
2022-03-23 09:00:00 264.61 285.42 296.43
2022-03-23 12:00:00 264.52 285.52 296.14
2022-03-23 15:00:00 264.49 285.92 299.90
2022-03-23 18:00:00 264.83 286.46 302.95
2022-03-23 21:00:00 264.62 286.63 302.64
2022-03-24 00:00:00 266.38 286.51 297.19
2022-03-24 03:00:00 266.60 286.40 296.18
2022-03-24 06:00:00 266.68 286.28 296.18
2022-03-24 09:00:00 266.65 286.19 296.03
2022-03-24 12:00:00 266.46 286.22 295.91
2022-03-24 15:00:00 267.19 286.55 298.77
2022-03-24 18:00:00 267.16 287.00 302.64
2022-03-24 21:00:00 266.98 287.17 302.11
2022-03-25 00:00:00 267.01 287.08 298.10
2022-03-25 03:00:00 266.68 286.94 296.59
2022-03-25 06:00:00 266.21 286.73 296.23
2022-03-25 09:00:00 266.05 286.57 296.30
2022-03-25 12:00:00 265.69 286.53 295.82
2022-03-25 15:00:00 265.34 286.79 298.56
2022-03-25 18:00:00 263.75 287.19 302.32
2022-03-25 21:00:00 263.68 287.30 301.73
2022-03-26 00:00:00 263.96 287.10 297.52
2022-03-26 03:00:00 264.33 286.88 297.25
2022-03-26 06:00:00 264.51 286.63 296.84
2022-03-26 09:00:00 264.96 286.45 296.43
2022-03-26 12:00:00 265.34 286.41 296.72
2022-03-26 15:00:00 265.01 286.70 299.63
2022-03-26 18:00:00 264.87 287.10 302.89
2022-03-26 21:00:00 264.81 287.22 302.36
2022-03-27 00:00:00 264.21 287.06 298.07
2022-03-27 03:00:00 264.12 286.85 297.03
2022-03-27 06:00:00 263.75 286.58 296.86
2022-03-27 09:00:00 264.04 286.36 296.49
2022-03-27 12:00:00 264.32 286.31 295.89
2022-03-27 15:00:00 264.74 286.61 298.77
2022-03-27 18:00:00 265.59 287.02 302.86
2022-03-27 21:00:00 266.02 287.11 303.27
2022-03-28 00:00:00 265.75 286.86 300.51