2022-03-18 00:00:00 236.34 272.36 302.90
2022-03-18 03:00:00 232.11 272.20 301.94
2022-03-18 06:00:00 228.06 272.22 302.96
2022-03-18 09:00:00 224.66 272.28 304.23
2022-03-18 12:00:00 225.72 272.29 303.77
2022-03-18 15:00:00 227.83 272.27 303.86
2022-03-18 18:00:00 227.78 272.26 302.29
2022-03-18 21:00:00 226.22 272.21 303.17
2022-03-19 00:00:00 225.83 272.11 303.26
2022-03-19 03:00:00 222.24 272.05 300.34
2022-03-19 06:00:00 218.38 272.09 303.49
2022-03-19 09:00:00 217.94 272.14 305.31
2022-03-19 12:00:00 220.66 272.15 304.37
2022-03-19 15:00:00 224.51 272.16 304.25
2022-03-19 18:00:00 224.42 272.15 303.43
2022-03-19 21:00:00 221.13 272.11 303.51
2022-03-20 00:00:00 218.33 272.02 303.00
2022-03-20 03:00:00 217.46 271.98 300.82
2022-03-20 06:00:00 214.88 272.02 302.02
2022-03-20 09:00:00 214.74 272.05 303.57
2022-03-20 12:00:00 214.70 272.07 305.05
2022-03-20 15:00:00 220.07 272.08 305.11
2022-03-20 18:00:00 220.80 272.08 304.64
2022-03-20 21:00:00 220.61 272.03 302.91
2022-03-21 00:00:00 219.14 271.92 303.16
2022-03-21 03:00:00 216.98 271.86 301.41
2022-03-21 06:00:00 217.50 271.89 301.62
2022-03-21 09:00:00 216.21 271.94 303.04
2022-03-21 12:00:00 219.59 271.97 305.36
2022-03-21 15:00:00 221.07 271.99 305.61
2022-03-21 18:00:00 222.52 272.00 304.53
2022-03-21 21:00:00 219.86 271.97 304.48
2022-03-22 00:00:00 218.23 271.91 304.45
2022-03-22 03:00:00 216.58 271.91 302.58
2022-03-22 06:00:00 215.51 271.98 302.15
2022-03-22 09:00:00 214.52 272.06 303.47
2022-03-22 12:00:00 214.71 272.13 306.00
2022-03-22 15:00:00 219.78 272.19 306.22
2022-03-22 18:00:00 220.51 272.23 305.13
2022-03-22 21:00:00 217.72 272.24 304.05
2022-03-23 00:00:00 214.38 272.22 304.12
2022-03-23 03:00:00 214.79 272.26 302.12
2022-03-23 06:00:00 216.31 272.36 301.76
2022-03-23 09:00:00 216.40 272.44 304.16
2022-03-23 12:00:00 219.89 272.50 306.56
2022-03-23 15:00:00 223.72 272.55 307.15
2022-03-23 18:00:00 225.44 272.60 305.67
2022-03-23 21:00:00 224.25 272.63 303.56
2022-03-24 00:00:00 224.31 272.62 303.33
2022-03-24 03:00:00 223.04 272.64 302.95
2022-03-24 06:00:00 221.11 272.73 301.18
2022-03-24 09:00:00 219.87 272.82 303.22
2022-03-24 12:00:00 223.54 272.88 306.15
2022-03-24 15:00:00 225.64 272.90 306.38
2022-03-24 18:00:00 228.07 272.87 304.91
2022-03-24 21:00:00 226.12 272.82 303.55
2022-03-25 00:00:00 223.67 272.73 303.81
2022-03-25 03:00:00 223.04 272.67 300.96
2022-03-25 06:00:00 221.16 272.70 301.52
2022-03-25 09:00:00 221.15 272.74 302.96
2022-03-25 12:00:00 225.61 272.79 306.05
2022-03-25 15:00:00 231.79 272.82 306.63
2022-03-25 18:00:00 233.10 272.82 304.79
2022-03-25 21:00:00 232.94 272.81 302.71
2022-03-26 00:00:00 232.21 272.75 303.35
2022-03-26 03:00:00 230.41 272.75 301.90
2022-03-26 06:00:00 230.69 272.80 301.69
2022-03-26 09:00:00 231.28 272.85 304.32
2022-03-26 12:00:00 232.36 272.88 306.64
2022-03-26 15:00:00 235.24 272.92 307.02
2022-03-26 18:00:00 236.06 272.92 305.34
2022-03-26 21:00:00 235.23 272.89 301.93
2022-03-27 00:00:00 231.39 272.82 302.44
2022-03-27 03:00:00 226.63 272.81 300.50
2022-03-27 06:00:00 224.78 272.86 300.16
2022-03-27 09:00:00 229.11 272.93 304.18
2022-03-27 12:00:00 231.58 272.99 306.62
2022-03-27 15:00:00 234.75 273.04 307.02
2022-03-27 18:00:00 235.18 273.06 304.95
2022-03-27 21:00:00 235.04 273.04 305.50
2022-03-28 00:00:00 234.94 273.00 305.85