2022-03-18 00:00:00 272.48 291.03 301.11
2022-03-18 03:00:00 270.70 290.81 299.65
2022-03-18 06:00:00 270.10 290.70 300.16
2022-03-18 09:00:00 269.84 290.69 301.19
2022-03-18 12:00:00 270.67 290.79 303.77
2022-03-18 15:00:00 275.20 290.91 303.86
2022-03-18 18:00:00 274.78 290.96 302.29
2022-03-18 21:00:00 274.49 290.95 303.17
2022-03-19 00:00:00 273.77 290.89 303.26
2022-03-19 03:00:00 272.73 290.83 300.34
2022-03-19 06:00:00 272.84 290.82 300.86
2022-03-19 09:00:00 273.02 290.89 302.28
2022-03-19 12:00:00 272.91 291.06 304.37
2022-03-19 15:00:00 276.30 291.21 304.25
2022-03-19 18:00:00 275.88 291.26 303.43
2022-03-19 21:00:00 276.15 291.24 303.51
2022-03-20 00:00:00 273.52 291.18 303.00
2022-03-20 03:00:00 273.25 291.12 300.82
2022-03-20 06:00:00 272.31 291.08 301.63
2022-03-20 09:00:00 272.20 291.12 302.89
2022-03-20 12:00:00 272.12 291.27 305.05
2022-03-20 15:00:00 274.93 291.38 305.11
2022-03-20 18:00:00 277.38 291.43 304.64
2022-03-20 21:00:00 275.63 291.40 302.91
2022-03-21 00:00:00 273.37 291.33 302.70
2022-03-21 03:00:00 272.23 291.27 301.41
2022-03-21 06:00:00 272.78 291.24 301.49
2022-03-21 09:00:00 273.01 291.28 303.04
2022-03-21 12:00:00 271.51 291.41 305.36
2022-03-21 15:00:00 276.29 291.53 305.61
2022-03-21 18:00:00 275.81 291.59 304.53
2022-03-21 21:00:00 274.41 291.58 303.71
2022-03-22 00:00:00 273.81 291.53 303.15
2022-03-22 03:00:00 273.24 291.45 302.48
2022-03-22 06:00:00 273.39 291.40 301.92
2022-03-22 09:00:00 272.66 291.44 303.47
2022-03-22 12:00:00 271.67 291.57 306.00
2022-03-22 15:00:00 277.26 291.70 306.22
2022-03-22 18:00:00 275.72 291.75 305.13
2022-03-22 21:00:00 276.40 291.75 303.91
2022-03-23 00:00:00 274.39 291.68 303.25
2022-03-23 03:00:00 274.03 291.60 302.81
2022-03-23 06:00:00 274.48 291.54 301.77
2022-03-23 09:00:00 273.63 291.56 304.16
2022-03-23 12:00:00 273.40 291.68 306.56
2022-03-23 15:00:00 277.92 291.81 307.15
2022-03-23 18:00:00 277.94 291.85 308.69
2022-03-23 21:00:00 276.52 291.83 303.56
2022-03-24 00:00:00 274.56 291.76 303.33
2022-03-24 03:00:00 273.46 291.67 302.95
2022-03-24 06:00:00 274.68 291.62 301.28
2022-03-24 09:00:00 274.02 291.66 303.22
2022-03-24 12:00:00 273.17 291.78 306.15
2022-03-24 15:00:00 277.34 291.88 306.38
2022-03-24 18:00:00 277.32 291.89 304.91
2022-03-24 21:00:00 277.68 291.84 303.55
2022-03-25 00:00:00 274.08 291.74 303.81
2022-03-25 03:00:00 273.48 291.63 303.52
2022-03-25 06:00:00 274.00 291.56 301.52
2022-03-25 09:00:00 272.85 291.59 304.02
2022-03-25 12:00:00 273.26 291.70 306.05
2022-03-25 15:00:00 276.64 291.79 306.63
2022-03-25 18:00:00 276.96 291.80 304.82
2022-03-25 21:00:00 275.88 291.77 303.39
2022-03-26 00:00:00 274.35 291.68 305.66
2022-03-26 03:00:00 273.59 291.57 301.90
2022-03-26 06:00:00 273.55 291.49 301.78
2022-03-26 09:00:00 273.31 291.49 304.32
2022-03-26 12:00:00 274.05 291.59 306.64
2022-03-26 15:00:00 277.72 291.70 307.02
2022-03-26 18:00:00 278.69 291.70 305.34
2022-03-26 21:00:00 276.34 291.65 301.80
2022-03-27 00:00:00 274.92 291.57 300.95
2022-03-27 03:00:00 273.64 291.47 300.50
2022-03-27 06:00:00 273.57 291.39 300.42
2022-03-27 09:00:00 273.16 291.40 304.18
2022-03-27 12:00:00 273.05 291.52 306.62
2022-03-27 15:00:00 273.88 291.65 307.02
2022-03-27 18:00:00 277.73 291.68 304.95
2022-03-27 21:00:00 274.07 291.64 302.70
2022-03-28 00:00:00 273.59 291.56 303.31