2022-03-18 00:00:00 265.22 288.05 304.76
2022-03-18 03:00:00 264.55 287.65 303.31
2022-03-18 06:00:00 264.11 287.27 302.19
2022-03-18 09:00:00 263.66 286.96 301.17
2022-03-18 12:00:00 264.92 286.91 300.83
2022-03-18 15:00:00 264.95 287.50 302.13
2022-03-18 18:00:00 265.07 288.14 304.12
2022-03-18 21:00:00 265.01 288.17 304.30
2022-03-19 00:00:00 265.01 287.76 302.36
2022-03-19 03:00:00 264.93 287.39 301.21
2022-03-19 06:00:00 264.79 287.07 299.98
2022-03-19 09:00:00 264.70 286.84 300.02
2022-03-19 12:00:00 264.52 286.85 300.05
2022-03-19 15:00:00 264.60 287.44 302.89
2022-03-19 18:00:00 264.48 288.08 305.77
2022-03-19 21:00:00 264.49 288.07 303.66
2022-03-20 00:00:00 264.48 287.62 302.07
2022-03-20 03:00:00 264.49 287.25 301.27
2022-03-20 06:00:00 264.60 286.93 299.90
2022-03-20 09:00:00 265.00 286.70 300.05
2022-03-20 12:00:00 265.42 286.72 299.40
2022-03-20 15:00:00 266.04 287.34 301.55
2022-03-20 18:00:00 266.42 288.07 304.86
2022-03-20 21:00:00 266.72 288.17 304.39
2022-03-21 00:00:00 266.97 287.81 301.92
2022-03-21 03:00:00 267.34 287.54 300.91
2022-03-21 06:00:00 267.58 287.33 300.12
2022-03-21 09:00:00 267.83 287.20 299.89
2022-03-21 12:00:00 268.01 287.32 299.60
2022-03-21 15:00:00 268.94 288.05 302.21
2022-03-21 18:00:00 269.41 288.81 304.44
2022-03-21 21:00:00 269.58 288.95 304.18
2022-03-22 00:00:00 269.79 288.63 302.84
2022-03-22 03:00:00 269.17 288.38 301.73
2022-03-22 06:00:00 268.67 288.17 301.07
2022-03-22 09:00:00 268.11 288.03 300.21
2022-03-22 12:00:00 267.85 288.08 299.28
2022-03-22 15:00:00 269.35 288.72 301.78
2022-03-22 18:00:00 269.55 289.42 305.47
2022-03-22 21:00:00 269.30 289.48 306.65
2022-03-23 00:00:00 269.04 289.07 303.70
2022-03-23 03:00:00 268.38 288.71 302.81
2022-03-23 06:00:00 267.78 288.38 301.92
2022-03-23 09:00:00 267.06 288.16 300.60
2022-03-23 12:00:00 267.25 288.19 299.84
2022-03-23 15:00:00 267.95 288.83 302.19
2022-03-23 18:00:00 268.41 289.51 305.94
2022-03-23 21:00:00 268.10 289.56 305.77
2022-03-24 00:00:00 267.75 289.15 303.92
2022-03-24 03:00:00 267.70 288.79 302.63
2022-03-24 06:00:00 267.70 288.49 301.81
2022-03-24 09:00:00 266.79 288.28 301.07
2022-03-24 12:00:00 267.62 288.32 300.74
2022-03-24 15:00:00 267.75 289.03 301.94
2022-03-24 18:00:00 269.99 289.80 304.67
2022-03-24 21:00:00 271.18 289.94 305.37
2022-03-25 00:00:00 270.75 289.61 302.88
2022-03-25 03:00:00 269.47 289.33 302.41
2022-03-25 06:00:00 270.27 289.04 301.10
2022-03-25 09:00:00 269.77 288.79 300.38
2022-03-25 12:00:00 269.76 288.77 300.52
2022-03-25 15:00:00 270.31 289.36 302.14
2022-03-25 18:00:00 269.39 290.03 304.66
2022-03-25 21:00:00 269.13 290.08 305.30
2022-03-26 00:00:00 269.39 289.61 303.25
2022-03-26 03:00:00 268.45 289.22 302.40
2022-03-26 06:00:00 268.44 288.87 301.90
2022-03-26 09:00:00 268.02 288.60 300.95
2022-03-26 12:00:00 267.98 288.60 299.65
2022-03-26 15:00:00 269.63 289.22 302.96
2022-03-26 18:00:00 269.61 289.95 305.62
2022-03-26 21:00:00 269.82 290.03 306.39
2022-03-27 00:00:00 268.69 289.62 302.47
2022-03-27 03:00:00 268.38 289.24 301.30
2022-03-27 06:00:00 268.30 288.90 300.10
2022-03-27 09:00:00 267.16 288.67 299.56
2022-03-27 12:00:00 269.14 288.70 299.19
2022-03-27 15:00:00 269.39 289.36 302.70
2022-03-27 18:00:00 268.86 290.10 306.43
2022-03-27 21:00:00 268.30 290.16 308.39
2022-03-28 00:00:00 266.46 289.67 304.22