2022-03-23 00:00:00 4765.0 5473.9 5906.9
2022-03-23 03:00:00 4760.3 5474.1 5904.3
2022-03-23 06:00:00 4757.5 5474.2 5914.0
2022-03-23 09:00:00 4755.0 5475.5 5902.5
2022-03-23 12:00:00 4756.4 5477.2 5907.3
2022-03-23 15:00:00 4757.4 5478.8 5908.8
2022-03-23 18:00:00 4767.7 5481.0 5921.9
2022-03-23 21:00:00 4777.1 5481.8 5928.4
2022-03-24 00:00:00 4778.9 5482.6 5919.3
2022-03-24 03:00:00 4781.4 5482.3 5945.0
2022-03-24 06:00:00 4779.9 5482.4 5921.6
2022-03-24 09:00:00 4779.7 5483.6 5909.5
2022-03-24 12:00:00 4782.5 5484.6 5909.6
2022-03-24 15:00:00 4781.1 5485.5 5916.6
2022-03-24 18:00:00 4782.8 5485.5 5916.8
2022-03-24 21:00:00 4787.0 5485.9 5926.3
2022-03-25 00:00:00 4791.3 5485.1 5926.6
2022-03-25 03:00:00 4793.4 5484.5 5960.0
2022-03-25 06:00:00 4793.8 5484.7 5921.3
2022-03-25 09:00:00 4780.1 5485.3 5959.4
2022-03-25 12:00:00 4771.4 5486.5 5946.8
2022-03-25 15:00:00 4763.6 5487.0 5915.0
2022-03-25 18:00:00 4761.2 5487.6 5918.6
2022-03-25 21:00:00 4764.4 5488.1 5927.8
2022-03-26 00:00:00 4770.6 5488.1 5941.7
2022-03-26 03:00:00 4775.8 5487.8 5933.3
2022-03-26 06:00:00 4779.9 5487.8 5929.1
2022-03-26 09:00:00 4787.6 5488.7 5960.3
2022-03-26 12:00:00 4788.5 5489.3 5924.5
2022-03-26 15:00:00 4789.7 5490.2 5924.0
2022-03-26 18:00:00 4791.0 5491.0 5948.1
2022-03-26 21:00:00 4787.9 5492.0 5958.1
2022-03-27 00:00:00 4780.3 5492.2 5932.7
2022-03-27 03:00:00 4772.9 5491.6 5957.2
2022-03-27 06:00:00 4763.8 5492.0 5923.3
2022-03-27 09:00:00 4755.3 5492.6 5924.2
2022-03-27 12:00:00 4747.3 5493.7 5934.9
2022-03-27 15:00:00 4742.8 5494.4 5931.6
2022-03-27 18:00:00 4737.9 5495.3 5947.6
2022-03-27 21:00:00 4735.8 5496.0 5945.3
2022-03-28 00:00:00 4733.6 5495.6 5937.6
2022-03-28 03:00:00 4733.5 5495.2 5956.2
2022-03-28 06:00:00 4734.0 5495.1 5942.9
2022-03-28 09:00:00 4735.0 5495.6 5937.3
2022-03-28 12:00:00 4735.9 5496.1 5936.6
2022-03-28 15:00:00 4736.5 5496.2 5948.9
2022-03-28 18:00:00 4738.5 5496.5 5943.0
2022-03-28 21:00:00 4739.1 5496.4 5954.9
2022-03-29 00:00:00 4742.9 5496.2 5952.6
2022-03-29 03:00:00 4744.4 5495.4 5979.7
2022-03-29 06:00:00 4750.1 5495.6 5935.6
2022-03-29 09:00:00 4762.8 5496.7 5928.9
2022-03-29 12:00:00 4775.4 5497.4 5927.6
2022-03-29 15:00:00 4794.0 5498.0 5948.9
2022-03-29 18:00:00 4812.4 5498.5 5934.9
2022-03-29 21:00:00 4808.0 5498.7 5929.7
2022-03-30 00:00:00 4793.0 5498.1 5960.2
2022-03-30 03:00:00 4777.9 5497.2 5961.2
2022-03-30 06:00:00 4768.8 5496.6 5936.9
2022-03-30 09:00:00 4763.4 5495.5 5940.4
2022-03-30 12:00:00 4761.9 5494.4 5934.5
2022-03-30 15:00:00 4762.9 5493.3 5938.2
2022-03-30 18:00:00 4772.2 5492.4 5950.0
2022-03-30 21:00:00 4783.3 5491.1 5948.1
2022-03-31 00:00:00 4793.5 5489.1 5940.5
2022-03-31 03:00:00 4792.8 5487.0 5949.1
2022-03-31 06:00:00 4783.5 5484.9 5952.9
2022-03-31 09:00:00 4779.6 5483.5 5952.9
2022-03-31 12:00:00 4781.5 5482.9 5944.9
2022-03-31 15:00:00 4775.3 5482.5 5950.1
2022-03-31 18:00:00 4769.2 5482.2 5949.8
2022-03-31 21:00:00 4763.0 5481.2 5946.0
2022-04-01 00:00:00 4754.5 5479.9 5948.1
2022-04-01 03:00:00 4746.9 5478.4 5949.4
2022-04-01 06:00:00 4739.2 5478.1 5959.2
2022-04-01 09:00:00 4734.4 5479.0 5951.4
2022-04-01 12:00:00 4736.0 5480.5 5955.6
2022-04-01 15:00:00 4744.7 5481.8 5936.9
2022-04-01 18:00:00 4758.1 5483.1 5948.8
2022-04-01 21:00:00 4777.3 5484.1 5976.8
2022-04-02 00:00:00 4790.4 5484.6 5954.6