2022-03-23 00:00:00 4765.0 5493.6 5910.5
2022-03-23 03:00:00 4760.3 5493.7 5904.3
2022-03-23 06:00:00 4757.5 5494.2 5914.1
2022-03-23 09:00:00 4755.0 5495.9 5926.9
2022-03-23 12:00:00 4756.4 5497.5 5923.9
2022-03-23 15:00:00 4757.4 5498.8 5932.9
2022-03-23 18:00:00 4767.7 5500.5 5921.9
2022-03-23 21:00:00 4777.1 5501.2 5929.0
2022-03-24 00:00:00 4778.9 5502.2 5929.2
2022-03-24 03:00:00 4781.4 5502.3 5945.0
2022-03-24 06:00:00 4779.9 5503.0 5934.1
2022-03-24 09:00:00 4779.7 5504.6 5937.3
2022-03-24 12:00:00 4782.5 5505.8 5933.2
2022-03-24 15:00:00 4781.1 5506.9 5923.1
2022-03-24 18:00:00 4782.8 5507.2 5938.4
2022-03-24 21:00:00 4787.0 5508.2 5938.1
2022-03-25 00:00:00 4791.3 5508.1 5931.4
2022-03-25 03:00:00 4793.4 5507.8 5960.0
2022-03-25 06:00:00 4793.8 5507.8 5927.3
2022-03-25 09:00:00 4780.1 5508.6 5959.4
2022-03-25 12:00:00 4771.4 5509.8 5946.8
2022-03-25 15:00:00 4763.6 5510.3 5925.0
2022-03-25 18:00:00 4761.2 5511.2 5918.6
2022-03-25 21:00:00 4764.4 5512.1 5927.8
2022-03-26 00:00:00 4770.6 5512.5 5941.7
2022-03-26 03:00:00 4775.8 5512.5 5933.3
2022-03-26 06:00:00 4779.9 5512.8 5932.8
2022-03-26 09:00:00 4787.6 5514.5 5960.3
2022-03-26 12:00:00 4788.5 5515.8 5928.6
2022-03-26 15:00:00 4789.7 5517.0 5938.6
2022-03-26 18:00:00 4791.0 5518.2 5948.1
2022-03-26 21:00:00 4787.9 5519.6 5958.1
2022-03-27 00:00:00 4780.3 5520.1 5932.7
2022-03-27 03:00:00 4772.9 5519.9 5957.2
2022-03-27 06:00:00 4763.8 5520.4 5951.6
2022-03-27 09:00:00 4755.3 5521.4 5942.7
2022-03-27 12:00:00 4747.3 5522.6 5943.3
2022-03-27 15:00:00 4742.8 5523.0 5956.4
2022-03-27 18:00:00 4737.9 5523.7 5954.9
2022-03-27 21:00:00 4735.8 5524.4 5945.3
2022-03-28 00:00:00 4733.6 5524.3 5947.5
2022-03-28 03:00:00 4733.5 5523.9 5956.2
2022-03-28 06:00:00 4734.0 5523.9 5949.6
2022-03-28 09:00:00 4735.0 5524.6 5944.9
2022-03-28 12:00:00 4735.9 5525.1 5948.4
2022-03-28 15:00:00 4736.5 5525.2 5948.9
2022-03-28 18:00:00 4738.5 5525.6 5948.1
2022-03-28 21:00:00 4739.1 5525.7 5954.9
2022-03-29 00:00:00 4742.9 5525.3 5952.6
2022-03-29 03:00:00 4744.4 5524.3 5979.7
2022-03-29 06:00:00 4750.1 5523.9 5945.0
2022-03-29 09:00:00 4762.8 5524.1 5935.2
2022-03-29 12:00:00 4775.4 5523.8 5935.9
2022-03-29 15:00:00 4794.0 5523.4 5948.9
2022-03-29 18:00:00 4812.4 5522.8 5943.5
2022-03-29 21:00:00 4808.0 5521.9 5932.4
2022-03-30 00:00:00 4793.0 5520.2 5960.2
2022-03-30 03:00:00 4777.9 5518.3 5961.2
2022-03-30 06:00:00 4768.8 5516.8 5946.2
2022-03-30 09:00:00 4763.4 5515.6 5940.4
2022-03-30 12:00:00 4761.9 5514.5 5940.7
2022-03-30 15:00:00 4762.9 5513.1 5952.7
2022-03-30 18:00:00 4772.2 5511.7 5953.7
2022-03-30 21:00:00 4783.3 5510.3 5948.1
2022-03-31 00:00:00 4793.5 5508.3 5941.2
2022-03-31 03:00:00 4792.8 5506.4 5949.1
2022-03-31 06:00:00 4783.5 5505.0 5953.1
2022-03-31 09:00:00 4779.6 5504.2 5957.5
2022-03-31 12:00:00 4781.5 5503.6 5951.2
2022-03-31 15:00:00 4775.3 5502.8 5955.6
2022-03-31 18:00:00 4769.2 5502.3 5956.4
2022-03-31 21:00:00 4763.0 5501.6 5970.3
2022-04-01 00:00:00 4754.5 5500.9 5962.7
2022-04-01 03:00:00 4746.9 5500.0 5956.4
2022-04-01 06:00:00 4739.2 5499.7 5959.2
2022-04-01 09:00:00 4734.4 5500.5 5966.8
2022-04-01 12:00:00 4736.0 5501.5 5957.7
2022-04-01 15:00:00 4744.7 5502.5 5957.8
2022-04-01 18:00:00 4758.1 5503.4 5957.5
2022-04-01 21:00:00 4777.3 5504.3 5976.8
2022-04-02 00:00:00 4790.4 5504.8 5955.7