2022-03-23 00:00:00 215.50 277.46 308.36
2022-03-23 03:00:00 212.33 277.54 313.14
2022-03-23 06:00:00 211.47 277.39 315.13
2022-03-23 09:00:00 210.41 277.23 315.05
2022-03-23 12:00:00 209.10 277.05 311.75
2022-03-23 15:00:00 209.05 276.96 309.71
2022-03-23 18:00:00 209.62 276.75 309.85
2022-03-23 21:00:00 207.77 276.54 310.68
2022-03-24 00:00:00 208.11 276.44 308.26
2022-03-24 03:00:00 209.64 276.47 313.34
2022-03-24 06:00:00 210.16 276.57 315.87
2022-03-24 09:00:00 210.14 276.61 316.00
2022-03-24 12:00:00 207.58 276.58 311.33
2022-03-24 15:00:00 205.85 276.54 309.81
2022-03-24 18:00:00 204.95 276.34 311.02
2022-03-24 21:00:00 204.57 276.16 309.87
2022-03-25 00:00:00 205.95 276.08 309.04
2022-03-25 03:00:00 208.48 276.13 315.29
2022-03-25 06:00:00 208.34 276.32 317.16
2022-03-25 09:00:00 208.88 276.41 316.77
2022-03-25 12:00:00 208.72 276.41 310.54
2022-03-25 15:00:00 206.46 276.43 310.79
2022-03-25 18:00:00 205.31 276.30 307.78
2022-03-25 21:00:00 204.36 276.15 307.26
2022-03-26 00:00:00 204.61 276.10 307.86
2022-03-26 03:00:00 207.09 276.18 313.31
2022-03-26 06:00:00 209.83 276.31 316.23
2022-03-26 09:00:00 209.06 276.33 316.30
2022-03-26 12:00:00 205.96 276.27 310.23
2022-03-26 15:00:00 204.54 276.27 310.09
2022-03-26 18:00:00 203.66 276.16 307.65
2022-03-26 21:00:00 202.43 276.02 307.52
2022-03-27 00:00:00 204.26 275.96 308.10
2022-03-27 03:00:00 207.34 276.07 314.34
2022-03-27 06:00:00 207.47 276.21 316.58
2022-03-27 09:00:00 208.54 276.27 316.20
2022-03-27 12:00:00 207.69 276.28 311.53
2022-03-27 15:00:00 205.78 276.33 311.29
2022-03-27 18:00:00 204.98 276.24 308.32
2022-03-27 21:00:00 203.64 276.12 309.12
2022-03-28 00:00:00 203.20 276.06 308.12
2022-03-28 03:00:00 202.05 276.15 312.52
2022-03-28 06:00:00 202.46 276.28 314.47
2022-03-28 09:00:00 204.89 276.32 314.08
2022-03-28 12:00:00 205.01 276.30 312.60
2022-03-28 15:00:00 203.66 276.32 311.64
2022-03-28 18:00:00 202.35 276.19 309.46
2022-03-28 21:00:00 200.74 276.04 310.06
2022-03-29 00:00:00 199.52 275.98 307.35
2022-03-29 03:00:00 199.23 276.07 312.53
2022-03-29 06:00:00 203.47 276.19 314.47
2022-03-29 09:00:00 206.02 276.24 314.76
2022-03-29 12:00:00 206.91 276.23 310.82
2022-03-29 15:00:00 205.48 276.26 309.49
2022-03-29 18:00:00 205.47 276.16 311.51
2022-03-29 21:00:00 205.13 276.01 311.36
2022-03-30 00:00:00 205.13 275.96 306.93
2022-03-30 03:00:00 205.06 276.04 312.37
2022-03-30 06:00:00 206.67 276.16 314.96
2022-03-30 09:00:00 208.24 276.18 314.68
2022-03-30 12:00:00 207.03 276.17 309.57
2022-03-30 15:00:00 206.02 276.21 309.60
2022-03-30 18:00:00 204.68 276.13 308.08
2022-03-30 21:00:00 203.86 276.01 307.69
2022-03-31 00:00:00 203.14 275.98 307.89
2022-03-31 03:00:00 204.68 276.10 313.22
2022-03-31 06:00:00 207.95 276.23 315.05
2022-03-31 09:00:00 207.73 276.29 314.84
2022-03-31 12:00:00 206.76 276.37 310.92
2022-03-31 15:00:00 206.92 276.51 310.27
2022-03-31 18:00:00 207.48 276.51 307.46
2022-03-31 21:00:00 206.64 276.51 308.78
2022-04-01 00:00:00 210.58 276.51 307.11
2022-04-01 03:00:00 213.46 276.58 313.51
2022-04-01 06:00:00 213.37 276.63 314.92
2022-04-01 09:00:00 213.37 276.57 313.84
2022-04-01 12:00:00 212.76 276.45 309.14
2022-04-01 15:00:00 210.54 276.42 309.04
2022-04-01 18:00:00 208.88 276.24 307.00
2022-04-01 21:00:00 208.53 276.03 308.27
2022-04-02 00:00:00 209.95 275.91 306.23