2022-03-23 00:00:00 208.63 218.80 229.23
2022-03-23 03:00:00 209.51 218.71 229.28
2022-03-23 06:00:00 209.01 218.60 230.24
2022-03-23 09:00:00 209.00 218.54 228.33
2022-03-23 12:00:00 208.95 218.58 227.11
2022-03-23 15:00:00 209.37 218.66 226.97
2022-03-23 18:00:00 210.04 218.82 227.19
2022-03-23 21:00:00 210.59 218.99 228.01
2022-03-24 00:00:00 210.93 219.09 227.91
2022-03-24 03:00:00 211.77 219.10 227.90
2022-03-24 06:00:00 211.19 219.03 227.76
2022-03-24 09:00:00 210.86 218.94 228.03
2022-03-24 12:00:00 210.48 218.92 229.67
2022-03-24 15:00:00 210.52 218.97 229.56
2022-03-24 18:00:00 210.87 219.07 229.88
2022-03-24 21:00:00 211.05 219.21 230.37
2022-03-25 00:00:00 209.94 219.30 230.29
2022-03-25 03:00:00 209.25 219.33 230.43
2022-03-25 06:00:00 209.05 219.34 230.30
2022-03-25 09:00:00 208.98 219.32 230.75
2022-03-25 12:00:00 208.58 219.34 230.45
2022-03-25 15:00:00 208.32 219.41 230.06
2022-03-25 18:00:00 208.38 219.53 229.84
2022-03-25 21:00:00 208.31 219.65 229.72
2022-03-26 00:00:00 208.18 219.69 229.44
2022-03-26 03:00:00 207.89 219.67 229.09
2022-03-26 06:00:00 208.20 219.65 228.92
2022-03-26 09:00:00 208.59 219.63 228.70
2022-03-26 12:00:00 208.72 219.63 229.20
2022-03-26 15:00:00 208.83 219.73 228.63
2022-03-26 18:00:00 208.88 219.93 228.84
2022-03-26 21:00:00 208.65 220.10 228.51
2022-03-27 00:00:00 208.44 220.22 229.07
2022-03-27 03:00:00 208.58 220.34 229.52
2022-03-27 06:00:00 209.25 220.41 229.39
2022-03-27 09:00:00 209.22 220.45 229.34
2022-03-27 12:00:00 210.68 220.51 229.05
2022-03-27 15:00:00 210.88 220.63 228.98
2022-03-27 18:00:00 212.08 220.79 228.87
2022-03-27 21:00:00 211.89 220.93 230.25
2022-03-28 00:00:00 212.47 221.03 229.13
2022-03-28 03:00:00 212.97 221.05 228.91
2022-03-28 06:00:00 212.93 221.02 228.65
2022-03-28 09:00:00 213.31 220.94 229.00
2022-03-28 12:00:00 211.35 220.82 229.56
2022-03-28 15:00:00 211.41 220.75 230.15
2022-03-28 18:00:00 211.95 220.72 228.84
2022-03-28 21:00:00 211.89 220.71 229.34
2022-03-29 00:00:00 211.76 220.65 229.60
2022-03-29 03:00:00 210.95 220.54 228.84
2022-03-29 06:00:00 210.72 220.33 229.01
2022-03-29 09:00:00 210.43 220.09 228.61
2022-03-29 12:00:00 210.46 219.87 228.59
2022-03-29 15:00:00 209.62 219.72 228.39
2022-03-29 18:00:00 209.99 219.64 228.20
2022-03-29 21:00:00 209.78 219.64 227.86
2022-03-30 00:00:00 210.14 219.58 227.66
2022-03-30 03:00:00 210.33 219.49 227.60
2022-03-30 06:00:00 209.93 219.38 228.92
2022-03-30 09:00:00 209.31 219.28 229.92
2022-03-30 12:00:00 209.84 219.24 230.18
2022-03-30 15:00:00 210.14 219.26 231.21
2022-03-30 18:00:00 210.19 219.33 231.25
2022-03-30 21:00:00 209.99 219.38 230.61
2022-03-31 00:00:00 209.71 219.36 230.98
2022-03-31 03:00:00 208.69 219.31 231.18
2022-03-31 06:00:00 207.67 219.23 231.11
2022-03-31 09:00:00 208.13 219.21 231.46
2022-03-31 12:00:00 208.30 219.24 231.25
2022-03-31 15:00:00 209.04 219.32 230.92
2022-03-31 18:00:00 209.31 219.41 230.48
2022-03-31 21:00:00 209.53 219.48 230.29
2022-04-01 00:00:00 209.59 219.47 229.42
2022-04-01 03:00:00 210.08 219.42 228.17
2022-04-01 06:00:00 210.50 219.36 228.19
2022-04-01 09:00:00 210.77 219.30 227.83
2022-04-01 12:00:00 211.40 219.28 228.31
2022-04-01 15:00:00 211.78 219.33 228.01
2022-04-01 18:00:00 211.10 219.40 228.18
2022-04-01 21:00:00 210.96 219.48 227.98
2022-04-02 00:00:00 210.92 219.49 227.93