2022-03-23 00:00:00 201.63 217.51 234.24
2022-03-23 03:00:00 202.00 217.52 234.16
2022-03-23 06:00:00 202.10 217.52 235.26
2022-03-23 09:00:00 201.01 217.55 234.60
2022-03-23 12:00:00 201.01 217.58 234.15
2022-03-23 15:00:00 201.44 217.60 234.32
2022-03-23 18:00:00 201.13 217.63 234.20
2022-03-23 21:00:00 200.61 217.66 234.06
2022-03-24 00:00:00 200.81 217.68 233.76
2022-03-24 03:00:00 201.08 217.67 233.50
2022-03-24 06:00:00 200.49 217.66 233.36
2022-03-24 09:00:00 200.46 217.64 233.52
2022-03-24 12:00:00 200.75 217.61 232.97
2022-03-24 15:00:00 200.85 217.59 233.06
2022-03-24 18:00:00 200.40 217.56 233.31
2022-03-24 21:00:00 200.46 217.54 233.19
2022-03-25 00:00:00 201.01 217.55 233.38
2022-03-25 03:00:00 200.66 217.58 233.63
2022-03-25 06:00:00 200.65 217.58 234.04
2022-03-25 09:00:00 201.02 217.59 234.49
2022-03-25 12:00:00 200.65 217.64 234.15
2022-03-25 15:00:00 200.59 217.67 234.48
2022-03-25 18:00:00 200.64 217.69 234.63
2022-03-25 21:00:00 200.72 217.69 234.31
2022-03-26 00:00:00 200.98 217.73 234.21
2022-03-26 03:00:00 201.21 217.76 234.44
2022-03-26 06:00:00 201.59 217.78 234.70
2022-03-26 09:00:00 201.54 217.79 234.45
2022-03-26 12:00:00 201.49 217.79 234.80
2022-03-26 15:00:00 201.28 217.79 237.33
2022-03-26 18:00:00 201.37 217.80 235.46
2022-03-26 21:00:00 201.84 217.84 234.23
2022-03-27 00:00:00 201.39 217.90 234.38
2022-03-27 03:00:00 201.12 217.97 234.38
2022-03-27 06:00:00 200.57 218.07 234.76
2022-03-27 09:00:00 200.59 218.14 234.36
2022-03-27 12:00:00 200.20 218.18 234.55
2022-03-27 15:00:00 199.33 218.22 234.75
2022-03-27 18:00:00 199.12 218.27 234.69
2022-03-27 21:00:00 198.58 218.30 234.90
2022-03-28 00:00:00 198.31 218.31 235.10
2022-03-28 03:00:00 198.26 218.32 235.37
2022-03-28 06:00:00 198.00 218.31 235.29
2022-03-28 09:00:00 198.14 218.33 235.62
2022-03-28 12:00:00 197.94 218.33 235.53
2022-03-28 15:00:00 197.99 218.32 235.65
2022-03-28 18:00:00 197.89 218.34 235.49
2022-03-28 21:00:00 197.66 218.37 235.98
2022-03-29 00:00:00 197.88 218.42 235.76
2022-03-29 03:00:00 198.17 218.47 235.73
2022-03-29 06:00:00 198.49 218.52 235.47
2022-03-29 09:00:00 198.82 218.59 236.00
2022-03-29 12:00:00 198.95 218.68 236.20
2022-03-29 15:00:00 199.25 218.76 236.03
2022-03-29 18:00:00 199.01 218.84 235.66
2022-03-29 21:00:00 198.48 218.94 235.79
2022-03-30 00:00:00 198.14 219.02 235.42
2022-03-30 03:00:00 197.95 219.05 235.13
2022-03-30 06:00:00 198.26 219.07 235.29
2022-03-30 09:00:00 198.71 219.08 235.61
2022-03-30 12:00:00 198.72 219.10 235.68
2022-03-30 15:00:00 198.50 219.11 235.72
2022-03-30 18:00:00 198.05 219.12 236.05
2022-03-30 21:00:00 198.40 219.12 236.41
2022-03-31 00:00:00 199.10 219.14 236.31
2022-03-31 03:00:00 199.61 219.16 236.41
2022-03-31 06:00:00 200.07 219.15 236.65
2022-03-31 09:00:00 200.39 219.17 236.18
2022-03-31 12:00:00 200.13 219.19 235.90
2022-03-31 15:00:00 200.28 219.21 235.64
2022-03-31 18:00:00 200.93 219.22 235.60
2022-03-31 21:00:00 201.41 219.25 235.28
2022-04-01 00:00:00 201.62 219.27 235.13
2022-04-01 03:00:00 201.13 219.26 235.11
2022-04-01 06:00:00 200.73 219.25 235.50
2022-04-01 09:00:00 200.21 219.27 234.86
2022-04-01 12:00:00 200.40 219.27 234.95
2022-04-01 15:00:00 200.07 219.26 234.51
2022-04-01 18:00:00 200.30 219.27 234.76
2022-04-01 21:00:00 200.13 219.30 234.73
2022-04-02 00:00:00 200.79 219.32 234.72